You are here: HomeBusinessGhana Stock ExchangeBenso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-24 7.00 7.00 0
2018-09-20 7.00 7.00 0
2018-09-19 7.00 7.00 0
2018-09-18 7.00 7.00 0
2018-09-17 7.00 7.00 0
2018-09-14 7.00 7.00 0
2018-09-13 7.00 7.00 0
2018-09-12 7.00 7.00 0
2018-09-11 7.00 7.00 0
2018-09-10 7.00 7.00 0
2018-09-07 7.24 7.00 -0.24
2018-09-06 7.24 7.24 0
2018-09-05 7.24 7.24 0
2018-09-04 7.24 7.24 0
2018-09-03 7.24 7.24 0
2018-08-31 7.24 7.24 0
2018-08-30 7.24 7.24 0
2018-08-29 7.24 7.24 0
2018-08-28 7.24 7.24 0
2018-08-27 7.24 7.24 0
2018-08-24 7.24 7.24 0
2018-08-23 7.24 7.24 0
2018-08-22 7.24 7.24 0
2018-08-20 7.24 7.24 0
2018-08-16 7.24 7.24 0
2018-08-14 7.24 7.24 0
2018-08-13 7.24 7.24 0
2017-03-24 6.05 6.05 0
2017-03-23 2.87 2.87 0
2017-03-22 2.85 2.87 0.02
2017-03-21 2.85 2.85 0
2017-03-20 2.85 2.85 0
2017-03-17 2.85 2.85 0
2017-03-15 2.82 2.85 0.03
2017-03-14 2.82 2.82 0
2017-03-13 2.82 2.82 0
2017-03-10 2.82 2.82 0
2017-03-09 2.82 2.82 0
2017-03-08 2.82 2.82 0
2017-03-07 2.82 2.82 0
2017-03-03 2.82 2.82 0
2017-03-02 2.50 2.82 0.32
2017-03-01 2.50 2.82 0.32
2017-02-28 2.50 2.46 -0.04
2017-02-27 2.50 2.50 0
2017-02-24 2.21 2.50 0.29
2017-02-23 2.21 2.21 0
2017-02-22 2.21 2.21 0
2017-02-21 2.21 2.21 0
2017-02-20 2.21 2.21 0
2017-02-16 2.21 2.21 0
2017-02-15 2.21 2.21 0
2017-02-14 2.17 2.21 0.04
2017-02-13 2.17 2.21 0.04
2017-02-09 2.16 2.17 0.01
2017-02-08 2.16 2.16 0
2017-02-07 2.14 2.16 0.02
2017-02-06 2.14 2.16 0.02
2017-02-03 2.11 2.12 0.01
2017-02-02 2.11 2.11 0
2017-02-01 2.11 2.11 0
2017-01-31 2.11 2.11 0
2017-01-30 2.09 2.09 0
2017-01-27 2.09 2.09 0
2017-01-26 2.09 2.09 0
2017-01-25 2.08 2.09 0.01
2017-01-24 2.08 2.08 0
2017-01-23 2.08 2.08 0
2017-01-20 2.08 2.08 0
2017-01-19 2.08 2.08 0
2017-01-18 2.08 2.08 0
2017-01-17 2.08 2.08 0
2017-01-16 2.08 2.08 0
2017-01-13 2.08 2.08 0
2017-01-12 2.08 2.08 0
2017-01-11 2.08 2.08 0
2017-01-10 2.08 2.08 0
2017-01-09 2.08 2.08 0
2017-01-06 2.08 2.08 0
2017-01-05 2.08 2.08 0
2017-01-04 2.08 2.08 0
2017-01-03 2.08 2.08 0
2016-12-30 2.08 2.08 0
2016-12-29 2.08 2.08 0
2016-12-28 2.08 2.08 0
2016-12-23 2.08 2.08 0
2016-12-22 2.08 2.08 0
2016-12-21 2.08 2.08 0
2016-12-20 2.08 2.08 0
2016-12-19 2.08 2.08 0
2016-12-16 2.08 2.08 0
2016-12-15 2.08 2.08 0
2016-12-14 2.08 2.08 0
2016-12-12 2.08 2.08 0
2016-12-09 2.08 2.08 0
2016-12-08 2.08 2.08 0
2016-12-07 2.08 2.08 0
2016-12-06 2.08 2.08 0
2016-12-05 2.10 2.08 -0.02
2016-12-01 2.10 2.10 0