You are here: HomeBusinessGhana Stock ExchangeBenso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-07-28 4.25 4.25 0
2015-07-27 4.25 4.25 0
2015-07-24 4.25 4.25 0
2015-07-23 4.25 4.25 0
2015-07-22 4.25 4.25 0
2015-07-21 4.29 4.29 0
2015-07-17 4.29 4.29 0
2015-07-16 4.25 4.29 0.04
2015-07-15 4.25 4.29 0.04
2015-07-14 4.25 4.25 0
2015-07-13 4.25 4.25 0
2015-07-10 5.00 5.00 0
2015-07-09 5.00 5.00 0
2015-07-08 5.00 5.00 0
2015-07-07 5.00 5.00 0
2015-07-06 5.00 5.00 0
2015-07-03 5.00 5.00 0
2015-07-02 5.00 5.00 0
2015-06-30 5.00 5.00 0
2015-06-29 5.00 5.00 0
2015-06-26 5.00 5.00 0
2015-06-25 5.00 5.00 0
2015-06-24 5.00 5.00 0
2015-06-23 5.00 5.00 0
2015-06-22 5.00 5.00 0
2015-06-19 5.00 5.00 0
2015-06-18 5.00 5.00 0
2015-06-17 5.00 5.00 0
2015-06-16 5.00 5.00 0
2015-06-15 5.00 5.00 0
2015-06-12 5.00 5.00 0
2015-06-11 4.92 4.92 0
2015-06-10 4.75 4.92 0.17
2015-06-09 4.75 4.92 0.17
2015-06-08 5.00 5.00 0
2015-06-05 5.00 5.00 0
2015-06-04 5.00 5.00 0
2015-06-03 5.00 5.00 0
2015-06-02 5.00 5.00 0
2015-06-01 5.00 5.00 0
2015-05-29 5.00 5.00 0
2015-05-28 5.00 5.00 0
2015-05-27 5.00 5.00 0
2015-05-26 5.00 5.00 0
2015-05-22 5.00 5.00 0
2015-05-21 5.00 5.00 0
2015-05-20 5.00 5.00 0
2015-05-19 5.01 5.00 -0.01
2015-05-18 5.01 5.01 0
2015-05-15 5.01 5.01 0
2015-05-14 5.01 5.01 0
2015-05-12 5.01 5.01 0
2015-05-11 5.00 5.00 0
2015-05-08 5.00 5.00 0
2015-05-07 5.00 5.00 0
2015-05-06 5.00 5.00 0
2015-05-05 5.00 5.00 0
2015-05-04 5.00 5.00 0
2015-04-30 5.00 5.00 0
2015-04-29 5.00 5.00 0
2015-04-28 5.00 5.00 0
2015-04-27 5.00 5.00 0
2015-04-24 5.00 5.00 0
2015-04-23 5.00 5.00 0
2015-04-22 5.00 5.00 0
2015-04-21 5.00 5.00 0
2015-04-20 5.00 5.00 0
2015-04-17 5.00 5.00 0
2015-04-16 5.00 5.00 0
2015-04-15 5.00 5.00 0
2015-04-14 5.00 5.00 0
2015-04-13 5.00 5.00 0
2015-04-10 5.00 5.00 0
2015-04-09 5.00 5.00 0
2015-04-08 5.00 5.00 0
2015-04-07 5.00 5.00 0
2015-04-02 5.00 5.00 0
2015-04-01 4.56 4.56 0
2015-03-31 4.56 4.56 0
2015-03-30 4.56 4.56 0
2015-03-27 4.56 4.56 0
2015-03-26 4.56 4.56 0
2015-03-25 4.56 4.56 0
2015-03-24 4.27 4.56 0.29
2015-03-23 4.27 4.27 0
2015-03-20 4.26 4.26 0
2015-03-19 4.26 4.26 0
2015-03-18 4.26 4.26 0
2015-03-17 4.26 4.26 0
2015-03-16 4.26 4.26 0
2015-03-13 4.26 4.26 0
2015-03-12 4.26 4.26 0
2015-03-11 4.26 4.26 0
2015-03-10 4.26 4.26 0
2015-03-09 4.26 4.26 0
2015-03-05 4.26 4.26 0
2015-03-04 4.26 4.26 0
2015-03-03 4.26 4.26 0
2015-03-02 4.26 4.26 0
2015-02-27 4.26 4.26 0