Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 2.13 2.18 0.05
2017-03-23 1.20 1.21 0.01
2017-03-22 1.21 1.20 -0.01
2017-03-21 1.20 1.21 0.01
2017-03-20 1.20 1.20 0
2017-03-17 1.20 1.20 0
2017-03-15 1.20 1.20 0
2017-03-14 1.20 1.20 0
2017-03-13 1.19 1.20 0.01
2017-03-10 1.20 1.19 -0.01
2017-03-09 1.20 1.19 -0.01
2017-03-08 1.20 1.20 0
2017-03-07 1.19 1.19 0
2017-03-03 1.20 1.19 -0.01
2017-03-02 1.17 1.20 0.03
2017-03-01 1.17 1.19 0.02
2017-02-28 1.17 1.18 0.01
2017-02-27 1.17 1.17 0
2017-02-24 1.17 1.16 -0.01
2017-02-23 1.17 1.17 0
2017-02-22 1.17 1.17 0
2017-02-21 1.17 1.17 0
2017-02-20 1.17 1.17 0
2017-02-16 1.17 1.17 0
2017-02-15 1.17 1.17 0
2017-02-14 1.09 1.17 0.08
2017-02-13 1.09 1.17 0.08
2017-02-09 1.09 1.09 0
2017-02-08 1.09 1.09 0
2017-02-07 1.09 1.09 0
2017-02-06 1.09 1.09 0
2017-02-03 1.11 1.11 0
2017-02-02 1.11 1.11 0
2017-02-01 1.11 1.11 0
2017-01-31 1.11 1.11 0
2017-01-30 1.12 1.11 -0.01
2017-01-27 1.12 1.12 0
2017-01-26 1.12 1.12 0
2017-01-25 1.12 1.12 0
2017-01-24 1.12 1.12 0
2017-01-23 1.12 1.12 0
2017-01-20 1.12 1.12 0
2017-01-19 1.12 1.12 0
2017-01-18 1.12 1.12 0
2017-01-17 1.12 1.12 0
2017-01-16 1.12 1.12 0
2017-01-13 1.12 1.12 0
2017-01-12 1.12 1.12 0
2017-01-11 1.12 1.12 0
2017-01-10 1.12 1.12 0
2017-01-09 1.12 1.12 0
2017-01-06 1.12 1.12 0
2017-01-05 1.10 1.12 0.02
2017-01-04 1.10 1.12 0.02
2017-01-03 1.10 1.10 0
2016-12-30 1.10 1.10 0
2016-12-29 1.10 1.10 0
2016-12-28 1.10 1.10 0
2016-12-23 1.10 1.10 0
2016-12-22 1.10 1.10 0
2016-12-21 1.10 1.10 0
2016-12-20 1.10 1.10 0
2016-12-19 1.00 1.10 0.1
2016-12-16 1.00 1.00 0
2016-12-15 1.00 1.00 0
2016-12-14 0.99 1.00 0.01
2016-12-12 0.99 0.99 0
2016-12-09 0.96 0.99 0.03
2016-12-08 0.96 0.96 0
2016-12-07 0.96 0.96 0
2016-12-06 0.96 0.96 0
2016-12-05 0.99 0.96 -0.03
2016-12-01 1.04 0.99 -0.05
2016-11-30 1.04 0.99 -0.05
2016-11-29 1.04 1.04 0
2016-11-28 1.04 1.04 0
2016-11-25 1.04 1.04 0
2016-11-24 1.00 1.04 0.04
2016-11-23 1.01 1.00 -0.01
2016-11-22 1.04 1.01 -0.03
2016-11-21 1.04 1.04 0
2016-11-18 1.05 1.04 -0.01
2016-05-06 1.51 1.51 0
2016-05-05 1.51 1.51 0
2016-05-04 1.51 1.51 0
2016-05-03 1.50 1.51 0.01
2016-04-29 1.50 1.51 0.01
2016-04-28 1.50 1.50 0
2016-04-27 1.50 1.50 0
2016-04-26 1.50 1.50 0
2016-04-25 1.48 1.50 0.02
2016-04-22 1.48 1.48 0
2016-04-21 1.47 1.48 0.01
2016-04-20 1.46 1.47 0.01
2016-04-19 1.46 1.46 0
2016-04-18 1.46 1.46 0
2016-04-15 1.46 1.46 0
2016-04-14 1.46 1.46 0
2016-04-13 1.46 1.46 0
2016-04-12 1.45 1.46 0.01