You are here: HomeBusinessGhana Stock ExchangeGhana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-07 0.28 0.28 0
2008-03-05 0.28 0.28 0
2008-03-04 0.30 0.28 -0.02
2008-03-03 0.30 0.30 0
2008-02-29 0.30 0.30 0
2008-02-28 0.30 0.30 0
2008-02-27 0.30 0.30 0
2008-02-26 0.30 0.30 0
2008-02-25 0.30 0.30 0
2008-02-22 0.30 0.30 0
2008-02-21 0.31 0.30 -0.01
2008-02-20 0.31 0.31 0
2008-02-19 0.31 0.31 0
2008-02-18 0.31 0.31 0
2008-02-15 0.31 0.31 0
2008-02-14 0.31 0.31 0
2008-02-13 0.31 0.31 0
2008-02-12 0.31 0.31 0
2008-02-11 0.31 0.31 0
2008-02-08 0.31 0.31 0
2008-02-07 0.31 0.31 0
2008-02-06 0.31 0.31 0
2008-02-05 0.31 0.31 0
2008-02-04 0.31 0.31 0
2008-02-01 0.31 0.31 0
2008-01-31 0.31 0.31 0
2008-01-30 0.31 0.31 0
2008-01-29 0.31 0.31 0
2008-01-28 0.31 0.31 0
2008-01-25 0.31 0.31 0
2008-01-24 0.31 0.31 0
2008-01-23 0.31 0.31 0
2008-01-22 0.31 0.31 0
2008-01-21 0.31 0.31 0
2008-01-18 0.31 0.31 0
2008-01-17 0.31 0.31 0
2008-01-16 0.31 0.31 0
2008-01-15 0.31 0.31 0
2008-01-14 0.30 0.31 0.01
2008-01-11 0.30 0.30 0
2008-01-10 0.30 0.30 0
2008-01-09 0.31 0.30 -0.01
2008-01-08 0.31 0.31 0
2008-01-07 0.31 0.31 0
2008-01-04 0.31 0.31 0
2008-01-03 0.31 0.31 0
2008-01-02 0.31 0.31 0
2007-12-31 0.31 0.31 0
2007-12-28 0.31 0.31 0
2007-12-27 0.31 0.31 0
2007-12-24 0.31 0.31 0
2007-12-24 0.31 0.31 0
2007-12-21 0.31 0.31 0
2007-12-20 0.29 0.31 0.02
2007-12-18 0.28 0.29 0.01
2007-12-17 0.27 0.28 0.01
2007-12-14 0.27 0.27 0
2007-12-13 0.27 0.27 0
2007-12-12 0.27 0.27 0
2007-12-11 0.27 0.27 0
2007-12-10 0.26 0.27 0.01
2007-12-06 0.26 0.26 0
2007-12-05 0.26 0.26 0
2007-12-04 0.25 0.26 0.01
2007-12-03 0.25 0.25 0
2007-11-30 0.25 0.25 0
2007-11-29 0.25 0.25 0
2007-11-28 0.25 0.25 0
2007-11-27 0.24 0.25 0.01
2007-11-26 0.23 0.24 0.01
2007-11-23 0.23 0.23 0
2007-11-22 0.23 0.23 0
2007-11-21 0.22 0.23 0.01
2007-11-20 0.22 0.22 0
2007-11-19 0.22 0.22 0
2007-11-16 0.22 0.22 0
0000-00-00 1.11 1.11 0