You are here: HomeBusinessGhana Stock ExchangeGhana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-08-04 0.40 0.40 0
2008-08-01 0.40 0.40 0
2008-07-31 0.40 0.40 0
2008-07-30 0.40 0.40 0
2008-07-29 0.40 0.40 0
2008-07-28 0.40 0.40 0
2008-07-25 0.40 0.40 0
2008-07-24 0.40 0.40 0
2008-07-23 0.40 0.40 0
2008-07-22 0.40 0.39 -0.01
2008-07-21 0.40 0.40 0
2008-07-18 0.40 0.40 0
2008-07-17 0.40 0.40 0
2008-07-16 0.40 0.40 0
2008-07-15 0.40 0.40 0
2008-07-14 0.40 0.40 0
2008-07-11 0.40 0.40 0
2008-07-10 0.40 0.40 0
2008-07-09 0.40 0.40 0
2008-07-08 0.40 0.40 0
2008-07-07 0.40 0.40 0
2008-07-04 0.40 0.40 0
2008-07-03 0.40 0.40 0
2008-07-02 0.40 0.40 0
2008-06-30 0.40 0.40 0
2008-06-27 0.40 0.40 0
2008-06-26 0.40 0.40 0
2008-06-25 0.38 0.40 0.02
2008-06-24 0.38 0.38 0
2008-06-23 0.35 0.38 0.03
2008-06-20 0.35 0.35 0
2008-06-19 0.35 0.35 0
2008-06-18 0.35 0.35 0
2008-06-17 0.35 0.35 0
2008-06-16 0.35 0.35 0
2008-06-13 0.35 0.35 0
2008-06-12 0.35 0.35 0
2008-06-11 0.32 0.35 0.03
2008-06-10 0.30 0.32 0.02
2008-06-09 0.28 0.30 0.02
2008-06-06 0.28 0.28 0
2008-06-05 0.27 0.28 0.01
2008-06-04 0.26 0.27 0.01
2008-06-03 0.26 0.26 0
2008-06-02 0.26 0.26 0
2008-05-30 0.26 0.26 0
2008-05-29 0.26 0.26 0
2008-05-28 0.26 0.26 0
2008-05-27 0.26 0.26 0
2008-05-23 0.26 0.26 0
2008-05-22 0.26 0.26 0
2008-05-21 0.26 0.26 0
2008-05-20 0.26 0.26 0
2008-05-19 0.26 0.26 0
2008-05-16 0.26 0.26 0
2008-05-15 0.26 0.26 0
2008-05-14 0.26 0.26 0
2008-05-13 0.26 0.26 0
2008-05-12 0.26 0.26 0
2008-05-09 0.26 0.26 0
2008-05-08 0.26 0.26 0
2008-05-07 0.26 0.26 0
2008-05-06 0.26 0.26 0
2008-05-05 0.26 0.26 0
2008-05-02 0.26 0.26 0
2008-04-30 0.26 0.26 0
2008-04-29 0.26 0.26 0
2008-04-28 0.26 0.26 0
2008-04-25 0.26 0.26 0
2008-04-24 0.26 0.26 0
2008-04-23 0.26 0.26 0
2008-04-22 0.26 0.26 0
2008-04-21 0.26 0.26 0
2008-04-18 0.26 0.26 0
2008-04-17 0.26 0.26 0
2008-04-16 0.26 0.26 0
2008-04-14 0.26 0.26 0
2008-04-11 0.26 0.26 0
2008-04-10 0.26 0.26 0
2008-04-09 0.26 0.26 0
2008-04-08 0.26 0.26 0
2008-04-07 0.26 0.26 0
2008-04-04 0.26 0.26 0
2008-04-03 0.26 0.26 0
2008-04-02 0.26 0.26 0
2008-04-01 0.26 0.26 0
2008-03-31 0.26 0.26 0
2008-03-28 0.26 0.26 0
2008-03-27 0.25 0.26 0.01
2008-03-26 0.27 0.25 -0.02
2008-03-25 0.27 0.27 0
2008-03-20 0.28 0.27 -0.01
2008-03-19 0.28 0.28 0
2008-03-18 0.28 0.28 0
2008-03-17 0.28 0.28 0
2008-03-14 0.28 0.28 0
2008-03-13 0.28 0.28 0
2008-03-12 0.28 0.28 0
2008-03-11 0.28 0.28 0
2008-03-10 0.28 0.28 0