You are here: HomeBusinessGhana Stock ExchangeGuiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-18 2.38 2.38 0
2018-09-17 2.38 2.38 0
2018-09-14 2.38 2.38 0
2018-09-13 2.39 2.38 -0.01
2018-09-12 2.39 2.39 0
2018-09-11 2.41 2.39 -0.02
2018-09-10 2.41 2.41 0
2018-09-07 2.48 2.41 -0.07
2018-09-06 2.48 2.48 0
2018-09-05 2.48 2.48 0
2018-09-04 2.48 2.48 0
2018-09-03 2.48 2.48 0
2018-08-31 2.48 2.48 0
2018-08-30 2.48 2.48 0
2018-08-29 2.48 2.48 0
2018-08-28 2.48 2.48 0
2018-08-27 2.48 2.48 0
2018-08-24 2.50 2.48 -0.02
2018-08-23 2.50 2.50 0
2018-08-22 2.50 2.50 0
2018-08-20 2.50 2.50 0
2018-08-16 2.50 2.50 0
2018-08-14 2.50 2.50 0
2018-08-13 2.50 2.50 0
2017-03-24 2.05 2.06 0.01
2017-03-23 1.50 1.50 0
2017-03-22 1.50 1.50 0
2017-03-21 1.50 1.50 0
2017-03-20 1.50 1.50 0
2017-03-17 1.50 1.50 0
2017-03-15 1.50 1.50 0
2017-03-14 1.50 1.50 0
2017-03-13 1.50 1.50 0
2017-03-10 1.50 1.50 0
2017-03-09 1.50 1.50 0
2017-03-08 1.50 1.50 0
2017-03-07 1.50 1.50 0
2017-03-03 1.50 1.50 0
2017-03-02 1.52 1.50 -0.02
2017-03-01 1.52 1.52 0
2017-02-28 1.52 1.52 0
2017-02-27 1.52 1.52 0
2017-02-24 1.52 1.52 0
2017-02-23 1.52 1.52 0
2017-02-22 1.52 1.52 0
2017-02-21 1.52 1.52 0
2017-02-20 1.52 1.52 0
2017-02-16 1.52 1.52 0
2017-02-15 1.52 1.52 0
2017-02-14 1.52 1.52 0
2017-02-13 1.52 1.52 0
2017-02-09 1.52 1.52 0
2017-02-08 1.52 1.52 0
2017-02-07 1.51 1.52 0.01
2017-02-06 1.51 1.52 0.01
2017-02-03 1.51 1.51 0
2017-02-02 1.51 1.51 0
2017-02-01 1.51 1.51 0
2017-01-31 1.51 1.51 0
2017-01-30 1.51 1.51 0
2017-01-27 1.51 1.51 0
2017-01-26 1.51 1.51 0
2017-01-25 1.51 1.51 0
2017-01-24 1.50 1.51 0.01
2017-01-23 1.50 1.51 0.01
2017-01-20 1.50 1.50 0
2017-01-19 1.50 1.50 0
2017-01-18 1.50 1.50 0
2017-01-17 1.50 1.50 0
2017-01-16 1.50 1.50 0
2017-01-13 1.50 1.50 0
2017-01-12 1.50 1.50 0
2017-01-11 1.50 1.50 0
2017-01-10 1.50 1.50 0
2017-01-09 1.50 1.50 0
2017-01-06 1.60 1.50 -0.1
2017-01-05 1.63 1.60 -0.03
2017-01-04 1.63 1.60 -0.03
2017-01-03 1.63 1.63 0
2016-12-30 1.63 1.63 0
2016-12-29 1.63 1.63 0
2016-12-28 1.63 1.63 0
2016-12-23 1.63 1.63 0
2016-12-22 1.63 1.63 0
2016-12-21 1.63 1.63 0
2016-12-20 1.63 1.63 0
2016-12-19 1.63 1.63 0
2016-12-16 1.63 1.63 0
2016-12-15 1.63 1.63 0
2016-12-14 1.63 1.63 0
2016-12-12 1.63 1.63 0
2016-12-09 1.63 1.63 0
2016-12-08 1.64 1.63 -0.01
2016-12-07 1.64 1.63 -0.01
2016-12-06 1.64 1.64 0
2016-12-05 1.64 1.64 0
2016-12-01 1.64 1.64 0
2016-11-30 1.64 1.64 0
2016-11-29 1.64 1.64 0
2016-11-28 1.69 1.64 -0.05