You are here: HomeBusinessGhana Stock ExchangeGuiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-04 1.07 1.07 0
2007-10-03 1.07 1.07 0
2007-10-02 1.07 1.07 0
2007-10-01 1.07 1.07 0
2007-09-28 1.06 1.07 0.01
2007-09-27 1.05 1.06 0.01
2007-09-26 1.05 1.05 0
2007-09-25 1.05 1.05 0
2007-09-24 1.05 1.05 0
2007-09-21 1.05 1.05 0
2007-09-20 1.05 1.05 0
2007-09-19 1.05 1.05 0
2007-09-18 1.05 1.05 0
2007-09-17 1.05 1.05 0
2007-09-14 1.05 1.05 0
2007-09-13 1.03 1.05 0.02
2007-09-12 1.03 1.03 0
2007-09-11 1.03 1.03 0
2007-09-10 0.97 1.03 0.06
2007-09-07 0.97 0.97 0
2007-09-06 0.97 0.97 0
2007-09-05 0.97 0.97 0
2007-09-04 0.97 0.97 0
2007-09-03 0.97 0.97 0
2007-08-31 0.97 0.97 0
2007-08-30 0.97 0.97 0
2007-08-29 0.97 0.97 0
2007-08-28 0.97 0.97 0
2007-08-27 0.97 0.97 0
2007-08-24 0.97 0.97 0
2007-08-22 0.97 0.97 0
2007-08-21 0.97 0.97 0
2007-08-20 0.97 0.97 0
2007-08-17 0.97 0.97 0
2007-08-16 0.97 0.97 0
2007-08-15 0.97 0.97 0
2007-08-14 0.97 0.97 0
2007-08-13 0.97 0.97 0
2007-08-10 0.97 0.97 0
2007-08-09 0.96 0.97 0.01
2007-08-08 0.96 0.96 0
2007-08-07 0.96 0.96 0
2007-08-06 0.96 0.96 0
2007-08-03 0.96 0.96 0
2007-08-02 0.96 0.96 0
2007-08-01 0.96 0.96 0
0000-00-00 1.51 1.51 0