You are here: Home → Business → Ghana Stock Exchange → Guiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-04-30 1.42 1.45 0.03
2010-04-29 1.42 1.45 0.03
2010-04-28 1.42 1.42 0
2010-04-27 1.41 1.42 0.01
2010-04-26 1.40 1.41 0.01
2010-04-23 1.40 1.40 0
2010-04-22 1.40 1.40 0
2010-04-21 1.40 1.40 0
2010-04-20 1.40 1.40 0
2010-04-19 1.40 1.40 0
2010-04-16 1.40 1.40 0
2010-04-15 1.40 1.40 0
2010-04-14 1.40 1.40 0
2010-04-13 1.40 1.40 0
2010-04-12 1.40 1.40 0
2010-04-08 1.40 1.40 0
2010-04-07 1.39 1.40 0.01
2010-04-06 1.39 1.39 0
2010-04-01 1.39 1.39 0
2010-03-31 1.39 1.39 0
2010-03-30 1.39 1.39 0
2010-03-29 1.39 1.39 0
2010-03-26 1.39 1.39 0
2010-03-25 1.38 1.39 0.01
2010-03-24 1.38 1.39 0.01
2010-03-23 1.38 1.39 0.01
2010-03-22 1.38 1.38 0
2010-03-19 1.36 1.38 0.02
2010-03-18 1.36 1.38 0.02
2010-03-17 1.36 1.38 0.02
2010-03-16 1.36 1.38 0.02
2010-03-15 1.36 1.37 0.01
2010-03-12 1.36 1.36 0
2010-03-11 1.36 1.36 0
2010-03-10 1.35 1.36 0.01
2010-03-09 1.35 1.35 0
2010-03-05 1.35 1.35 0
2010-03-04 1.35 1.35 0
2010-03-03 1.35 1.35 0
2010-03-02 1.35 1.35 0
2010-03-01 1.35 1.35 0
2010-02-26 1.35 1.35 0
2010-02-25 1.35 1.35 0
2010-02-24 1.35 1.35 0
2010-02-23 1.35 1.35 0
2010-02-22 1.35 1.35 0
2010-02-19 1.34 1.34 0
2010-02-18 1.34 1.34 0
2010-02-17 1.34 1.34 0
2010-02-16 1.34 1.34 0
2010-02-15 1.34 1.34 0
2010-02-12 1.34 1.34 0
2010-02-11 1.33 1.34 0.01
2010-02-10 1.33 1.33 0
2010-02-09 1.32 1.32 0
2010-02-08 1.33 1.33 0
2010-02-05 1.33 1.33 0
2010-02-04 1.33 1.33 0
2010-02-03 1.34 1.34 0
2010-02-02 1.34 1.34 0
2010-02-01 1.34 1.34 0
2010-01-29 1.34 1.34 0
2010-01-28 1.34 1.34 0
2010-01-27 1.35 1.34 -0.01
2010-01-26 1.35 1.35 0
2010-01-25 1.35 1.35 0
2010-01-22 1.35 1.35 0
2010-01-21 1.35 1.35 0
2010-01-20 1.35 1.35 0
2010-01-19 1.35 1.35 0
2010-01-18 1.35 1.35 0
2010-01-15 1.35 1.35 0
2010-01-14 1.35 1.35 0
2010-01-13 1.35 1.35 0
2010-01-12 1.35 1.35 0
2010-01-11 1.35 1.35 0
2010-01-08 1.35 1.35 0
2010-01-07 1.35 1.35 0
2010-01-06 1.35 1.35 0
2010-01-05 1.35 1.35 0
2010-01-04 1.35 1.35 0
2009-12-31 1.35 1.35 0
2009-12-30 1.35 1.35 0
2009-12-29 1.35 1.35 0
2009-12-24 1.35 1.35 0
2009-12-23 1.35 1.35 0
2009-12-22 1.35 1.35 0
2009-12-21 1.35 1.35 0
2009-12-18 1.35 1.35 0
2009-12-17 1.35 1.35 0
2009-12-16 1.35 1.35 0
2009-12-15 1.35 1.35 0
2009-12-14 1.35 1.35 0
2009-12-11 1.35 1.35 0
2009-12-10 1.35 1.35 0
2009-12-09 1.35 1.35 0
2009-12-08 1.35 1.35 0
2009-12-07 1.35 1.35 0
2009-12-03 1.35 1.35 0
2009-12-02 1.35 1.35 0