You are here: HomeBusinessGhana Stock ExchangeGuiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-05 1.37 1.38 0.01
2008-03-04 1.36 1.37 0.01
2008-03-03 1.36 1.36 0
2008-02-29 1.36 1.36 0
2008-02-28 1.35 1.36 0.01
2008-02-27 1.34 1.35 0.01
2008-02-26 1.33 1.34 0.01
2008-02-25 1.32 1.33 0.01
2008-02-22 1.32 1.32 0
2008-02-21 1.32 1.32 0
2008-02-20 1.32 1.32 0
2008-02-19 1.32 1.32 0
2008-02-18 1.32 1.32 0
2008-02-15 1.32 1.32 0
2008-02-14 1.32 1.32 0
2008-02-13 1.30 1.32 0.02
2008-02-12 1.24 1.30 0.06
2008-02-11 1.23 1.24 0.01
2008-02-08 1.23 1.23 0
2008-02-07 1.23 1.23 0
2008-02-06 1.23 1.23 0
2008-02-05 1.23 1.23 0
2008-02-04 1.23 1.23 0
2008-02-01 1.23 1.23 0
2008-01-31 1.23 1.23 0
2008-01-30 1.23 1.23 0
2008-01-29 1.23 1.23 0
2008-01-28 1.23 1.23 0
2008-01-25 1.23 1.23 0
2008-01-24 1.23 1.23 0
2008-01-23 1.23 1.23 0
2008-01-22 1.23 1.23 0
2008-01-21 1.23 1.23 0
2008-01-18 1.23 1.23 0
2008-01-17 1.23 1.23 0
2008-01-16 1.23 1.23 0
2008-01-15 1.23 1.23 0
2008-01-14 1.23 1.23 0
2008-01-11 1.23 1.23 0
2008-01-10 1.23 1.23 0
2008-01-09 1.23 1.23 0
2008-01-08 1.23 1.23 0
2008-01-07 1.23 1.23 0
2008-01-04 1.23 1.23 0
2008-01-03 1.23 1.23 0
2008-01-02 1.23 1.23 0
2007-12-31 1.23 1.23 0
2007-12-28 1.23 1.23 0
2007-12-27 1.23 1.23 0
2007-12-24 1.22 1.23 0.01
2007-12-24 1.22 1.23 0.01
2007-12-21 1.22 1.22 0
2007-12-20 1.22 1.22 0
2007-12-18 1.22 1.22 0
2007-12-17 1.22 1.22 0
2007-12-14 1.22 1.22 0
2007-12-13 1.22 1.22 0
2007-12-12 1.22 1.22 0
2007-12-11 1.22 1.22 0
2007-12-10 1.22 1.22 0
2007-12-06 1.22 1.22 0
2007-12-05 1.22 1.22 0
2007-12-04 1.22 1.22 0
2007-12-03 1.22 1.22 0
2007-11-30 1.22 1.22 0
2007-11-29 1.22 1.22 0
2007-11-28 1.21 1.22 0.01
2007-11-27 1.21 1.21 0
2007-11-26 1.21 1.21 0
2007-11-23 1.21 1.21 0
2007-11-22 1.21 1.21 0
2007-11-21 1.21 1.21 0
2007-11-20 1.21 1.21 0
2007-11-19 1.21 1.21 0
2007-11-16 1.21 1.21 0
2007-11-15 1.21 1.21 0
2007-11-14 1.21 1.21 0
2007-11-13 1.21 1.21 0
2007-11-12 1.21 1.21 0
2007-11-08 1.21 1.21 0
2007-11-07 1.21 1.21 0
2007-11-06 1.21 1.21 0
2007-11-05 1.21 1.21 0
2007-11-02 1.21 1.21 0
2007-11-01 1.21 1.21 0
2007-10-31 1.21 1.21 0
2007-10-30 1.21 1.21 0
2007-10-29 1.21 1.21 0
2007-10-26 1.21 1.21 0
2007-10-25 1.21 1.21 0
2007-10-24 1.21 1.21 0
2007-10-23 1.21 1.21 0
2007-10-22 1.20 1.21 0.01
2007-10-19 1.20 1.20 0
2007-10-18 1.20 1.20 0
2007-10-17 1.20 1.20 0
2007-10-16 1.20 1.20 0
2007-10-12 1.07 1.20 0.13
2007-10-11 1.07 1.07 0
2007-10-10 1.07 1.07 0