Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2017-03-24 3.04 3.40 0.36
2017-03-23 2.40 2.39 -0.01
2017-03-22 2.40 2.40 0
2017-03-21 2.40 2.40 0
2017-03-20 2.40 2.40 0
2017-03-17 2.40 2.40 0
2017-03-15 2.40 2.40 0
2017-03-14 2.40 2.40 0
2017-03-13 2.40 2.40 0
2017-03-10 2.40 2.40 0
2017-03-09 2.40 2.40 0
2017-03-08 2.40 2.40 0
2017-03-07 2.40 2.40 0
2017-03-03 2.40 2.40 0
2017-03-02 2.40 2.40 0
2017-03-01 2.40 2.40 0
2017-02-28 2.40 2.40 0
2017-02-27 2.40 2.40 0
2017-02-24 2.40 2.40 0
2017-02-23 2.40 2.40 0
2017-02-22 2.40 2.40 0
2017-02-21 2.40 2.40 0
2017-02-20 2.40 2.40 0
2017-02-16 2.40 2.40 0
2017-02-15 2.40 2.40 0
2017-02-14 2.40 2.40 0
2017-02-13 2.40 2.40 0
2017-02-09 2.40 2.40 0
2017-02-08 2.40 2.40 0
2017-02-07 2.40 2.40 0
2017-02-06 2.40 2.40 0
2017-02-03 2.40 2.40 0
2017-02-02 2.40 2.40 0
2017-02-01 2.40 2.40 0
2017-01-31 2.40 2.40 0
2017-01-30 2.40 2.40 0
2017-01-27 2.40 2.40 0
2017-01-26 2.40 2.40 0
2017-01-25 2.40 2.40 0
2017-01-24 2.40 2.40 0
2017-01-23 2.40 2.40 0
2017-01-20 2.40 2.40 0
2017-01-19 2.40 2.40 0
2017-01-18 2.40 2.40 0
2017-01-17 2.40 2.40 0
2017-01-16 2.40 2.40 0
2017-01-13 2.40 2.40 0
2017-01-12 2.40 2.40 0
2017-01-11 2.40 2.40 0
2017-01-10 2.40 2.40 0
2017-01-09 2.40 2.40 0
2017-01-06 2.40 2.40 0
2017-01-05 2.40 2.40 0
2017-01-04 2.40 2.40 0
2017-01-03 2.40 2.40 0
2016-12-30 2.40 2.40 0
2016-12-29 2.40 2.40 0
2016-12-28 2.40 2.40 0
2016-12-23 2.40 2.40 0
2016-12-22 2.40 2.40 0
2016-12-21 2.40 2.40 0
2016-12-20 2.40 2.40 0
2016-12-19 2.40 2.40 0
2016-12-16 2.40 2.40 0
2016-12-15 2.40 2.40 0
2016-12-14 2.40 2.40 0
2016-12-12 2.40 2.40 0
2016-12-09 2.40 2.40 0
2016-12-08 2.40 2.40 0
2016-12-07 2.40 2.40 0
2016-12-06 2.40 2.40 0
2016-12-05 2.40 2.40 0
2016-12-01 2.40 2.40 0
2016-11-30 2.40 2.40 0
2016-11-29 2.40 2.40 0
2016-11-28 2.40 2.40 0
2016-11-25 2.39 2.40 0.01
2016-11-24 2.39 2.39 0
2016-11-23 2.39 2.39 0
2016-11-22 2.39 2.39 0
2016-11-21 2.39 2.39 0
2016-11-18 2.39 2.39 0
2016-05-06 2.45 2.45 0
2016-05-05 2.44 2.45 0.01
2016-05-04 2.44 2.45 0.01
2016-05-03 2.44 2.44 0
2016-04-29 2.44 2.44 0
2016-04-28 2.44 2.44 0
2016-04-27 2.44 2.44 0
2016-04-26 2.44 2.44 0
2016-04-25 2.44 2.44 0
2016-04-22 2.44 2.44 0
2016-04-21 2.44 2.44 0
2016-04-20 2.45 2.44 -0.01
2016-04-19 2.44 2.45 0.01
2016-04-18 2.45 2.44 -0.01
2016-04-15 2.45 2.45 0
2016-04-14 2.45 2.45 0
2016-04-13 2.45 2.45 0
2016-04-12 2.45 2.45 0