You are here: HomeBusinessGhana Stock ExchangeEnterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 3.07 3.07 0
2018-09-19 3.07 3.07 0
2018-09-18 3.07 3.07 0
2018-09-17 3.07 3.07 0
2018-09-14 3.07 3.07 0
2018-09-13 3.07 3.07 0
2018-09-12 3.07 3.07 0
2018-09-11 3.07 3.07 0
2018-09-10 3.07 3.07 0
2018-09-07 3.07 3.07 0
2018-09-06 3.07 3.07 0
2018-09-05 3.09 3.07 -0.02
2018-09-04 3.09 3.09 0
2018-09-03 3.09 3.09 0
2018-08-31 3.09 3.09 0
2018-08-30 3.09 3.09 0
2018-08-29 3.09 3.09 0
2018-08-28 3.10 3.09 -0.01
2018-08-27 3.10 3.10 0
2018-08-24 3.11 3.10 -0.01
2018-08-23 3.11 3.11 0
2018-08-22 3.11 3.11 0
2018-08-20 3.11 3.11 0
2018-08-16 3.11 3.11 0
2018-08-14 3.10 3.11 0.01
2018-08-13 3.10 3.10 0
2017-03-24 3.85 3.83 -0.02
2017-03-23 2.40 2.39 -0.01
2017-03-22 2.40 2.40 0
2017-03-21 2.40 2.40 0
2017-03-20 2.40 2.40 0
2017-03-17 2.40 2.40 0
2017-03-15 2.40 2.40 0
2017-03-14 2.40 2.40 0
2017-03-13 2.40 2.40 0
2017-03-10 2.40 2.40 0
2017-03-09 2.40 2.40 0
2017-03-08 2.40 2.40 0
2017-03-07 2.40 2.40 0
2017-03-03 2.40 2.40 0
2017-03-02 2.40 2.40 0
2017-03-01 2.40 2.40 0
2017-02-28 2.40 2.40 0
2017-02-27 2.40 2.40 0
2017-02-24 2.40 2.40 0
2017-02-23 2.40 2.40 0
2017-02-22 2.40 2.40 0
2017-02-21 2.40 2.40 0
2017-02-20 2.40 2.40 0
2017-02-16 2.40 2.40 0
2017-02-15 2.40 2.40 0
2017-02-14 2.40 2.40 0
2017-02-13 2.40 2.40 0
2017-02-09 2.40 2.40 0
2017-02-08 2.40 2.40 0
2017-02-07 2.40 2.40 0
2017-02-06 2.40 2.40 0
2017-02-03 2.40 2.40 0
2017-02-02 2.40 2.40 0
2017-02-01 2.40 2.40 0
2017-01-31 2.40 2.40 0
2017-01-30 2.40 2.40 0
2017-01-27 2.40 2.40 0
2017-01-26 2.40 2.40 0
2017-01-25 2.40 2.40 0
2017-01-24 2.40 2.40 0
2017-01-23 2.40 2.40 0
2017-01-20 2.40 2.40 0
2017-01-19 2.40 2.40 0
2017-01-18 2.40 2.40 0
2017-01-17 2.40 2.40 0
2017-01-16 2.40 2.40 0
2017-01-13 2.40 2.40 0
2017-01-12 2.40 2.40 0
2017-01-11 2.40 2.40 0
2017-01-10 2.40 2.40 0
2017-01-09 2.40 2.40 0
2017-01-06 2.40 2.40 0
2017-01-05 2.40 2.40 0
2017-01-04 2.40 2.40 0
2017-01-03 2.40 2.40 0
2016-12-30 2.40 2.40 0
2016-12-29 2.40 2.40 0
2016-12-28 2.40 2.40 0
2016-12-23 2.40 2.40 0
2016-12-22 2.40 2.40 0
2016-12-21 2.40 2.40 0
2016-12-20 2.40 2.40 0
2016-12-19 2.40 2.40 0
2016-12-16 2.40 2.40 0
2016-12-15 2.40 2.40 0
2016-12-14 2.40 2.40 0
2016-12-12 2.40 2.40 0
2016-12-09 2.40 2.40 0
2016-12-08 2.40 2.40 0
2016-12-07 2.40 2.40 0
2016-12-06 2.40 2.40 0
2016-12-05 2.40 2.40 0
2016-12-01 2.40 2.40 0
2016-11-30 2.40 2.40 0