You are here: HomeBusinessGhana Stock ExchangeEnterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-07-11 0.47 0.47 0
2011-07-08 0.47 0.47 0
2011-07-07 0.47 0.47 0
2011-07-06 0.48 0.47 -0.01
2011-07-05 0.47 0.48 0.01
2011-07-04 0.47 0.47 0
2011-06-30 0.48 0.47 -0.01
2011-06-29 0.50 0.48 -0.02
2011-06-28 0.50 0.50 0
2011-06-27 0.48 0.50 0.02
2011-06-24 0.48 0.48 0
2011-06-23 0.48 0.48 0
2011-06-22 0.48 0.48 0
2011-06-21 0.47 0.48 0.01
2011-06-20 0.48 0.47 -0.01
2011-06-17 0.48 0.48 0
2011-06-16 0.48 0.48 0
2011-06-15 0.48 0.48 0
2011-06-14 0.48 0.48 0
2011-06-13 0.47 0.48 0.01
2011-06-10 0.47 0.48 0.01
2011-06-09 0.46 0.47 0.01
2011-06-08 0.46 0.46 0
2011-06-07 0.46 0.46 0
2011-06-06 0.46 0.46 0
2011-06-03 0.46 0.46 0
2011-06-02 0.46 0.46 0
2011-06-01 0.46 0.46 0
2011-05-31 0.44 0.46 0.02
2011-05-30 0.44 0.44 0
2011-05-27 0.44 0.44 0
2011-05-26 0.44 0.44 0
2011-05-24 0.44 0.44 0
2011-05-23 0.44 0.44 0
2011-05-20 0.44 0.44 0
2011-05-19 0.44 0.44 0
2011-05-18 0.44 0.44 0
2011-05-17 0.44 0.44 0
2011-05-16 0.44 0.44 0
2011-05-13 0.44 0.44 0
2011-05-12 0.43 0.44 0.01
2011-05-11 0.44 0.43 -0.01
2011-05-10 0.44 0.44 0
2011-05-09 0.44 0.44 0
2011-05-06 0.44 0.44 0
2011-05-05 0.44 0.44 0
2011-05-04 0.44 0.44 0
2011-05-03 0.43 0.44 0.01
2011-04-29 0.44 0.43 -0.01
2011-04-28 0.44 0.44 0
2011-04-27 0.44 0.44 0
2011-04-26 0.44 0.44 0
2011-04-21 0.44 0.44 0
2011-04-20 0.44 0.44 0
2011-04-19 0.44 0.44 0
2011-04-18 0.44 0.44 0
2011-04-15 0.45 0.45 0
2011-04-14 0.45 0.45 0
2011-04-13 0.45 0.45 0
2011-04-12 0.45 0.45 0
2011-04-11 0.45 0.45 0
2011-04-08 0.43 0.45 0.02
2011-04-07 0.44 0.43 -0.01
2011-04-06 0.44 0.44 0
2011-04-05 0.44 0.44 0
2011-04-04 0.44 0.44 0
2011-04-01 0.44 0.44 0
2011-03-31 0.44 0.44 0
2011-03-30 0.44 0.44 0
2011-03-29 0.44 0.44 0
2011-03-28 0.45 0.44 -0.01
2011-03-25 0.45 0.45 0
2011-03-24 0.45 0.45 0
2011-03-23 0.45 0.45 0
2011-03-22 0.45 0.45 0
2011-03-21 0.44 0.45 0.01
2011-03-18 0.48 0.45 -0.03
2011-03-17 0.48 0.48 0
2011-03-16 0.48 0.48 0
2011-03-15 0.48 0.48 0
2011-03-14 0.48 0.48 0
2011-03-11 0.48 0.48 0
2011-03-10 0.48 0.48 0
2011-03-09 0.50 0.48 -0.02
2011-03-08 0.50 0.50 0
2011-03-04 0.50 0.50 0
2011-03-03 0.50 0.50 0
2011-03-02 0.50 0.50 0
2011-03-01 0.50 0.50 0
2011-02-28 0.50 0.50 0
2011-02-25 0.50 0.50 0
2011-02-24 0.50 0.50 0
2011-02-23 0.50 0.50 0
2011-02-22 0.50 0.50 0
2011-02-21 0.50 0.50 0
2011-02-18 0.50 0.50 0
2011-02-17 0.50 0.50 0
2011-02-16 0.50 0.50 0
2011-02-15 0.50 0.50 0
2011-02-14 0.50 0.50 0