You are here: Home → Business → Ghana Stock Exchange → Enterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-16 0.38 0.38 0
2012-01-13 0.38 0.38 0
2012-01-12 0.38 0.38 0
2012-01-11 0.38 0.38 0
2012-01-10 0.38 0.38 0
2012-01-09 0.38 0.38 0
2012-01-06 0.38 0.38 0
2012-01-05 0.38 0.38 0
2012-01-04 0.38 0.38 0
2012-01-03 0.38 0.38 0
2011-12-30 0.38 0.38 0
2011-12-29 0.38 0.38 0
2011-12-28 0.38 0.38 0
2011-12-23 0.38 0.38 0
2011-12-22 0.38 0.38 0
2011-12-21 0.38 0.38 0
2011-12-20 0.39 0.38 -0.01
2011-12-19 0.39 0.39 0
2011-12-16 0.39 0.39 0
2011-12-15 0.39 0.39 0
2011-12-14 0.39 0.39 0
2011-12-13 0.39 0.39 0
2011-12-12 0.39 0.39 0
2011-12-09 0.40 0.39 -0.01
2011-12-08 0.40 0.40 0
2011-12-07 0.40 0.40 0
2011-12-06 0.40 0.40 0
2011-12-05 0.40 0.40 0
2011-12-01 0.40 0.40 0
2011-11-30 0.40 0.40 0
2011-11-29 0.40 0.40 0
2011-11-28 0.40 0.40 0
2011-11-25 0.41 0.40 -0.01
2011-11-24 0.41 0.41 0
2011-11-23 0.41 0.41 0
2011-11-22 0.42 0.41 -0.01
2011-11-21 0.42 0.42 0
2011-11-18 0.42 0.42 0
2011-11-17 0.43 0.42 -0.01
2011-11-16 0.43 0.43 0
2011-11-15 0.43 0.43 0
2011-11-14 0.44 0.43 -0.01
2011-11-11 0.44 0.44 0
2011-11-10 0.44 0.44 0
2011-11-09 0.44 0.44 0
2011-11-08 0.48 0.44 -0.04
2011-11-04 0.48 0.48 0
2011-11-03 0.49 0.48 -0.01
2011-11-02 0.49 0.49 0
2011-11-01 0.49 0.49 0
2011-10-31 0.49 0.49 0
2011-10-28 0.49 0.49 0
2011-10-27 0.49 0.49 0
2011-10-26 0.49 0.49 0
2011-10-25 0.49 0.49 0
2011-10-24 0.45 0.49 0.04
2011-10-21 0.49 0.45 -0.04
2011-10-20 0.49 0.49 0
2011-10-19 0.49 0.49 0
2011-10-18 0.49 0.49 0
2011-10-17 0.49 0.49 0
2011-10-14 0.49 0.49 0
2011-10-13 0.49 0.49 0
2011-10-12 0.49 0.49 0
2011-10-11 0.49 0.49 0
2011-10-10 0.49 0.49 0
2011-10-07 0.49 0.49 0
2011-10-06 0.49 0.49 0
2011-10-05 0.49 0.49 0
2011-10-04 0.49 0.49 0
2011-10-03 0.49 0.49 0
2011-09-30 0.50 0.49 -0.01
2011-09-29 0.50 0.50 0
2011-09-28 0.50 0.50 0
2011-09-27 0.50 0.50 0
2011-09-26 0.50 0.50 0
2011-09-23 0.50 0.50 0
2011-09-22 0.50 0.50 0
2011-09-20 0.52 0.50 -0.02
2011-09-19 0.52 0.52 0
2011-09-16 0.52 0.52 0
2011-09-15 0.52 0.52 0
2011-09-14 0.52 0.52 0
2011-09-13 0.53 0.52 -0.01
2011-09-12 0.54 0.53 -0.01
2011-09-09 0.54 0.54 0
2011-09-08 0.54 0.54 0
2011-09-07 0.54 0.54 0
2011-09-06 0.54 0.54 0
2011-09-05 0.54 0.54 0
2011-09-02 0.55 0.54 -0.01
2011-09-01 0.55 0.55 0
2011-08-30 0.55 0.55 0
2011-08-29 0.55 0.55 0
2011-08-26 0.55 0.55 0
2011-08-25 0.53 0.55 0.02
2011-08-24 0.56 0.53 -0.03
2011-08-22 0.56 0.56 0
2011-08-19 0.56 0.56 0
2011-08-18 0.55 0.56 0.01