You are here: Home → Business → Ghana Stock Exchange → Enterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-11-07 0.31 0.34 0.03
2012-11-06 0.31 0.31 0
2012-11-05 0.30 0.31 0.01
2012-11-02 0.30 0.30 0
2012-11-01 0.30 0.30 0
2012-10-31 0.30 0.30 0
2012-10-30 0.30 0.30 0
2012-10-29 0.30 0.30 0
2012-10-25 0.30 0.30 0
2012-10-24 0.30 0.30 0
2012-10-23 0.30 0.30 0
2012-10-22 0.30 0.30 0
2012-10-19 0.30 0.30 0
2012-10-18 0.29 0.30 0.01
2012-10-17 0.30 0.29 -0.01
2012-10-16 0.30 0.30 0
2012-10-15 0.30 0.30 0
2012-10-12 0.30 0.30 0
2012-10-11 0.30 0.30 0
2012-10-10 0.30 0.30 0
2012-10-09 0.30 0.30 0
2012-10-08 0.30 0.30 0
2012-10-05 0.30 0.30 0
2012-10-04 0.30 0.30 0
2012-10-03 0.30 0.30 0
2012-10-02 0.30 0.30 0
2012-10-01 0.30 0.30 0
2012-09-28 0.30 0.30 0
2012-09-27 0.30 0.30 0
2012-09-26 0.30 0.30 0
2012-09-25 0.30 0.30 0
2012-09-24 0.30 0.30 0
2012-09-20 0.30 0.30 0
2012-09-19 0.30 0.30 0
2012-09-18 0.30 0.30 0
2012-09-17 0.30 0.30 0
2012-09-14 0.30 0.30 0
2012-09-13 0.30 0.30 0
2012-09-12 0.30 0.30 0
2012-09-11 0.30 0.30 0
2012-09-10 0.30 0.30 0
2012-09-07 0.30 0.30 0
2012-09-06 0.30 0.30 0
2012-09-05 0.30 0.30 0
2012-09-04 0.30 0.30 0
2012-09-03 0.31 0.30 -0.01
2012-08-31 0.32 0.31 -0.01
2012-08-30 0.32 0.32 0
2012-08-29 0.32 0.32 0
2012-08-28 0.32 0.32 0
2012-08-27 0.30 0.32 0.02
2012-08-24 0.30 0.30 0
2012-08-23 0.30 0.30 0
2012-08-22 0.30 0.30 0
2012-08-21 0.30 0.30 0
2012-08-17 0.29 0.30 0.01
2012-08-16 0.29 0.29 0
2012-08-15 0.29 0.29 0
2012-08-14 0.29 0.29 0
2012-08-13 0.29 0.29 0
2012-08-09 0.29 0.29 0
2012-08-08 0.29 0.29 0
2012-08-07 0.29 0.29 0
2012-08-06 0.29 0.29 0
2012-08-03 0.29 0.29 0
2012-08-02 0.29 0.29 0
2012-08-01 0.29 0.29 0
2012-07-31 0.29 0.29 0
2012-07-30 0.29 0.29 0
2012-07-27 0.29 0.29 0
2012-07-26 0.29 0.29 0
2012-07-25 0.29 0.29 0
2012-07-24 0.29 0.29 0
2012-07-23 0.29 0.29 0
2012-07-19 0.29 0.29 0
2012-07-18 0.28 0.29 0.01
2012-07-17 0.29 0.28 -0.01
2012-07-16 0.29 0.29 0
2012-07-13 0.29 0.29 0
2012-07-12 0.29 0.29 0
2012-07-11 0.29 0.29 0
2012-07-10 0.29 0.29 0
2012-07-09 0.29 0.29 0
2012-07-06 0.29 0.29 0
2012-07-05 0.28 0.28 0
2012-07-04 0.28 0.28 0
2012-07-03 0.28 0.28 0
2012-06-29 0.28 0.28 0
2012-06-28 0.28 0.28 0
2012-06-27 0.28 0.28 0
2012-06-26 0.28 0.28 0
2012-06-25 0.28 0.28 0
2012-06-22 0.28 0.28 0
2012-06-21 0.28 0.28 0
2012-06-20 0.27 0.28 0.01
2012-06-19 0.27 0.27 0
2012-06-18 0.28 0.27 -0.01
2012-06-15 0.28 0.28 0
2012-06-14 0.28 0.28 0
2012-06-13 0.28 0.28 0