You are here: HomeBusinessGhana Stock ExchangeEnterprise Group

Enterprise Group

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-21 2.39 2.40 0.01
2015-12-18 2.39 2.39 0
2015-12-17 2.40 2.39 -0.01
2015-12-16 2.41 2.40 -0.01
2015-12-15 2.41 2.41 0
2015-12-14 2.41 2.41 0
2015-12-11 2.40 2.41 0.01
2015-12-11 2.40 2.41 0.01
2015-12-10 2.40 2.40 0
2015-12-09 2.40 2.40 0
2015-12-08 2.40 2.40 0
2015-12-07 2.40 2.40 0
2015-12-03 2.40 2.40 0
2015-12-02 2.40 2.40 0
2015-12-01 2.40 2.40 0
2015-11-30 2.41 2.40 -0.01
2015-11-27 2.41 2.41 0
2015-11-26 2.41 2.41 0
2015-11-25 2.20 2.41 0.21
2015-11-24 2.20 2.20 0
2015-11-23 2.20 2.20 0
2015-11-20 2.20 2.20 0
2015-11-19 2.20 2.20 0
2015-11-18 2.20 2.20 0
2015-11-17 2.20 2.20 0
2015-11-16 2.20 2.20 0
2015-11-13 2.20 2.20 0
2015-11-12 2.20 2.20 0
2015-11-11 2.20 2.20 0
2015-11-10 2.20 2.20 0
2015-11-09 2.20 2.20 0
2015-11-06 2.20 2.20 0
2015-11-05 2.20 2.20 0
2015-11-04 2.20 2.20 0
2015-11-03 2.20 2.20 0
2015-11-02 2.20 2.20 0
2015-10-30 2.20 2.20 0
2015-10-29 2.20 2.20 0
2015-10-28 2.20 2.20 0
2015-10-27 2.20 2.20 0
2015-10-26 2.20 2.20 0
2015-10-23 2.20 2.20 0
2015-10-22 2.20 2.20 0
2015-10-21 2.20 2.20 0
2015-10-20 2.20 2.20 0
2015-10-19 2.20 2.20 0
2015-10-16 2.20 2.20 0
2015-10-15 2.20 2.20 0
2015-10-14 2.20 2.20 0
2015-10-13 2.20 2.20 0
2015-10-12 2.20 2.20 0
2015-10-09 2.20 2.20 0
2015-10-08 2.20 2.20 0
2015-10-07 2.20 2.20 0
2015-10-06 2.20 2.20 0
2015-10-05 2.20 2.20 0
2015-10-02 2.20 2.20 0
2015-10-01 2.20 2.20 0
2015-09-30 2.20 2.20 0
2015-09-29 2.20 2.20 0
2015-09-28 2.20 2.20 0
2015-09-25 2.20 2.20 0
2015-09-23 2.20 2.20 0
2015-09-22 2.20 2.20 0
2015-09-18 2.10 2.20 0.1
2015-09-17 2.20 2.20 0
2015-09-16 2.20 2.20 0
2015-09-15 2.20 2.20 0
2015-09-14 2.20 2.20 0
2015-09-11 2.18 2.20 0.02
2015-09-10 2.20 2.20 0
2015-09-09 2.20 2.20 0
2015-09-08 2.20 2.20 0
2015-09-07 2.20 2.20 0
2015-09-04 2.19 2.19 0
2015-09-03 2.18 2.18 0
2015-09-02 2.20 2.20 0
2015-09-01 2.20 2.20 0
2015-08-31 2.20 2.20 0
2015-08-28 2.20 2.20 0
2015-08-27 2.03 2.03 0
2015-08-26 2.03 2.03 0
2015-08-25 2.03 2.03 0
2015-08-24 2.03 2.03 0
2015-08-21 2.02 2.03 0.01
2015-08-20 2.02 2.02 0
2015-08-19 2.02 2.02 0
2015-08-18 2.02 2.02 0
2015-08-17 2.02 2.02 0
2015-08-14 2.02 2.02 0
2015-08-13 2.02 2.02 0
2015-08-12 2.02 2.02 0
2015-08-11 2.02 2.02 0
2015-08-10 2.00 2.00 0
2015-08-07 2.00 2.00 0
2015-08-06 2.00 2.00 0
2015-08-05 2.00 2.00 0
2015-08-04 1.97 1.97 0
2015-08-04 2.00 2.00 0
2015-07-31 1.97 1.96 -0.01