You are here: HomeBusinessGhana Stock ExchangeFan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 13.00 13.00 0
2018-09-19 13.35 13.00 -0.35
2018-09-18 13.35 13.35 0
2018-09-17 13.35 13.35 0
2018-09-14 13.40 13.35 -0.05
2018-09-13 13.40 13.40 0
2018-09-12 13.40 13.40 0
2018-09-11 13.40 13.40 0
2018-09-10 13.40 13.40 0
2018-09-07 13.40 13.40 0
2018-09-06 13.40 13.40 0
2018-09-05 13.40 13.40 0
2018-09-04 13.40 13.40 0
2018-09-03 13.40 13.40 0
2018-08-31 13.58 13.40 -0.18
2018-08-30 13.60 13.58 -0.02
2018-08-29 13.60 13.60 0
2018-08-28 13.60 13.60 0
2018-08-27 13.60 13.60 0
2018-08-24 13.60 13.60 0
2018-08-23 13.70 13.60 -0.1
2018-08-22 13.70 13.70 0
2018-08-20 13.70 13.70 0
2018-08-16 13.70 13.70 0
2018-08-14 13.76 13.70 -0.06
2018-08-13 13.76 13.76 0
2017-03-24 18.00 18.00 0
2017-03-23 11.30 11.30 0
2017-03-22 11.30 11.30 0
2017-03-21 11.30 11.30 0
2017-03-20 11.30 11.30 0
2017-03-17 11.30 11.30 0
2017-03-15 11.30 11.30 0
2017-03-14 11.30 11.30 0
2017-03-13 11.30 11.30 0
2017-03-10 11.30 11.30 0
2017-03-09 11.30 11.30 0
2017-03-08 11.30 11.30 0
2017-03-07 11.30 11.30 0
2017-03-03 11.30 11.30 0
2017-03-02 11.30 11.30 0
2017-03-01 11.30 11.30 0
2017-02-28 11.30 11.30 0
2017-02-27 11.30 11.30 0
2017-02-24 11.08 11.30 0.22
2017-02-23 11.08 11.08 0
2017-02-22 11.08 11.08 0
2017-02-21 11.08 11.08 0
2017-02-20 11.10 11.08 -0.02
2017-02-16 11.10 11.10 0
2017-02-15 11.10 11.10 0
2017-02-14 11.10 11.10 0
2017-02-13 11.10 11.10 0
2017-02-09 11.10 11.10 0
2017-02-08 11.20 11.10 -0.1
2017-02-07 11.20 11.20 0
2017-02-06 11.20 11.20 0
2017-02-03 11.20 11.20 0
2017-02-02 11.20 11.20 0
2017-02-01 11.20 11.20 0
2017-01-31 11.20 11.20 0
2017-01-30 11.20 11.20 0
2017-01-27 11.20 11.20 0
2017-01-26 11.20 11.20 0
2017-01-25 11.20 11.20 0
2017-01-24 11.20 11.20 0
2017-01-23 11.20 11.20 0
2017-01-20 11.20 11.20 0
2017-01-19 11.20 11.20 0
2017-01-18 11.20 11.20 0
2017-01-17 11.20 11.20 0
2017-01-16 11.20 11.20 0
2017-01-13 11.20 11.20 0
2017-01-12 11.20 11.20 0
2017-01-11 11.20 11.20 0
2017-01-10 11.20 11.20 0
2017-01-09 11.20 11.20 0
2017-01-06 11.20 11.20 0
2017-01-05 11.20 11.20 0
2017-01-04 11.20 11.20 0
2017-01-03 11.14 11.20 0.06
2016-12-30 11.14 11.14 0
2016-12-29 11.14 11.14 0
2016-12-28 11.14 11.14 0
2016-12-23 11.14 11.14 0
2016-12-22 11.11 11.14 0.03
2016-12-21 11.11 11.11 0
2016-12-20 11.11 11.11 0
2016-12-19 11.27 11.11 -0.16
2016-12-16 11.27 11.27 0
2016-12-15 11.27 11.27 0
2016-12-14 11.27 11.27 0
2016-12-12 11.27 11.27 0
2016-12-09 11.27 11.27 0
2016-12-08 11.27 11.27 0
2016-12-07 11.27 11.27 0
2016-12-06 11.27 11.27 0
2016-12-05 11.27 11.27 0
2016-12-01 11.28 11.28 0
2016-11-30 11.28 11.28 0