You are here: HomeBusinessGhana Stock ExchangeFan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-07 2.76 2.76 0
2008-03-05 2.75 2.76 0.01
2008-03-04 2.71 2.75 0.04
2008-03-03 2.70 2.71 0.01
2008-02-29 2.70 2.70 0
2008-02-28 2.70 2.70 0
2008-02-27 2.69 2.70 0.01
2008-02-26 2.69 2.69 0
2008-02-25 2.69 2.69 0
2008-02-22 2.69 2.69 0
2008-02-21 2.69 2.69 0
2008-02-20 2.68 2.69 0.01
2008-02-19 2.68 2.68 0
2008-02-18 2.68 2.68 0
2008-02-15 2.68 2.68 0
2008-02-14 2.68 2.68 0
2008-02-13 2.67 2.68 0.01
2008-02-12 2.67 2.67 0
2008-02-11 2.67 2.67 0
2008-02-08 2.66 2.67 0.01
2008-02-07 2.66 2.66 0
2008-02-06 2.66 2.66 0
2008-02-05 2.66 2.66 0
2008-02-04 2.66 2.66 0
2008-02-01 2.66 2.66 0
2008-01-31 2.66 2.66 0
2008-01-30 2.66 2.66 0
2008-01-29 2.66 2.66 0
2008-01-28 2.66 2.66 0
2008-01-25 2.66 2.66 0
2008-01-24 2.66 2.66 0
2008-01-23 2.66 2.66 0
2008-01-22 2.66 2.66 0
2008-01-21 2.66 2.66 0
2008-01-18 2.66 2.66 0
2008-01-17 2.42 2.66 0.24
2008-01-16 2.42 2.42 0
2008-01-15 2.42 2.42 0
2008-01-14 2.42 2.42 0
2008-01-11 2.40 2.42 0.02
2008-01-10 2.40 2.40 0
2008-01-09 2.40 2.40 0
2008-01-08 2.40 2.40 0
2008-01-07 2.39 2.40 0.01
2008-01-04 2.39 2.39 0
2008-01-03 2.39 2.39 0
2008-01-02 2.39 2.39 0
2007-12-31 2.39 2.39 0
2007-12-28 2.39 2.39 0
2007-12-27 2.38 2.39 0.01
2007-12-24 2.38 2.38 0
2007-12-24 2.38 2.38 0
2007-12-21 2.38 2.38 0
2007-12-20 2.38 2.38 0
2007-12-18 2.38 2.38 0
2007-12-17 2.38 2.38 0
2007-12-14 2.38 2.38 0
2007-12-13 2.38 2.38 0
2007-12-12 2.38 2.38 0
2007-12-11 2.38 2.38 0
2007-12-10 2.38 2.38 0
2007-12-06 2.38 2.38 0
2007-12-05 2.38 2.38 0
2007-12-04 2.38 2.38 0
2007-12-03 2.38 2.38 0
2007-11-30 2.38 2.38 0
2007-11-29 2.38 2.38 0
2007-11-28 2.37 2.38 0.01
2007-11-27 2.37 2.37 0
2007-11-26 2.37 2.37 0
2007-11-23 2.37 2.37 0
2007-11-22 2.37 2.37 0
2007-11-21 2.37 2.37 0
2007-11-20 2.37 2.37 0
2007-11-19 2.37 2.37 0
2007-11-16 2.37 2.37 0
2007-11-15 2.15 2.37 0.22
2007-11-14 2.15 2.15 0
2007-11-13 2.15 2.15 0
2007-11-12 2.15 2.15 0
2007-11-08 2.15 2.15 0
2007-11-07 2.15 2.15 0
2007-11-06 2.15 2.15 0
2007-11-05 2.15 2.15 0
2007-11-02 2.15 2.15 0
2007-11-01 2.15 2.15 0
2007-10-31 2.15 2.15 0
2007-10-30 2.15 2.15 0
2007-10-29 2.15 2.15 0
2007-10-26 2.15 2.15 0
2007-10-25 2.15 2.15 0
2007-10-24 2.15 2.15 0
2007-10-23 2.15 2.15 0
2007-10-22 2.15 2.15 0
2007-10-19 2.15 2.15 0
2007-10-18 2.11 2.15 0.04
2007-10-17 2.11 2.11 0
2007-10-16 2.11 2.11 0
2007-10-12 2.11 2.11 0
2007-10-11 2.11 2.11 0