You are here: HomeBusinessGhana Stock ExchangeFan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-10 2.11 2.11 0
2007-10-09 2.11 2.11 0
2007-10-08 2.11 2.11 0
2007-10-05 2.11 2.11 0
2007-10-04 2.11 2.11 0
2007-10-03 2.11 2.11 0
2007-10-02 2.11 2.11 0
2007-10-01 2.11 2.11 0
2007-09-28 2.11 2.11 0
2007-09-27 2.11 2.11 0
2007-09-26 2.11 2.11 0
2007-09-25 2.11 2.11 0
2007-09-24 2.11 2.11 0
2007-09-21 2.11 2.11 0
2007-09-20 2.11 2.11 0
2007-09-19 2.11 2.11 0
2007-09-18 2.11 2.11 0
2007-09-17 2.11 2.11 0
2007-09-14 2.11 2.11 0
2007-09-13 2.11 2.11 0
2007-09-12 2.11 2.11 0
2007-09-11 2.11 2.11 0
2007-09-10 2.11 2.11 0
2007-09-07 2.11 2.11 0
2007-09-06 2.11 2.11 0
2007-09-05 2.11 2.11 0
2007-09-04 2.11 2.11 0
2007-09-03 2.11 2.11 0
2007-08-31 2.11 2.11 0
2007-08-30 2.11 2.11 0
2007-08-29 2.11 2.11 0
2007-08-28 2.11 2.11 0
2007-08-27 2.11 2.11 0
2007-08-24 2.11 2.11 0
2007-08-22 2.11 2.11 0
2007-08-21 2.11 2.11 0
2007-08-20 2.11 2.11 0
2007-08-17 2.11 2.11 0
2007-08-16 2.11 2.11 0
2007-08-15 2.11 2.11 0
2007-08-14 2.10 2.11 0.01
2007-08-13 2.05 2.10 0.05
2007-08-10 1.97 2.05 0.08
2007-08-09 1.97 1.97 0
2007-08-08 1.97 1.97 0
2007-08-07 1.97 1.97 0
2007-08-06 1.97 1.97 0
2007-08-03 1.97 1.97 0
2007-08-02 1.97 1.97 0
2007-08-01 1.97 1.97 0
0000-00-00 11.20 11.20 0