You are here: HomeBusinessGhana Stock ExchangeFan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-22 7.35 7.35 0
2015-12-21 7.35 7.35 0
2015-12-18 7.35 7.35 0
2015-12-17 7.35 7.35 0
2015-12-16 7.35 7.35 0
2015-12-15 7.35 7.35 0
2015-12-14 7.35 7.35 0
2015-12-11 7.26 7.35 0.09
2015-12-11 7.26 7.35 0.09
2015-12-10 7.28 7.26 -0.02
2015-12-09 7.35 7.28 -0.07
2015-12-08 7.35 7.29 -0.06
2015-12-07 7.35 7.35 0
2015-12-03 7.35 7.35 0
2015-12-02 7.35 7.35 0
2015-12-01 7.35 7.35 0
2015-11-30 7.35 7.35 0
2015-11-27 7.35 7.35 0
2015-11-26 7.35 7.35 0
2015-11-25 7.35 7.35 0
2015-11-24 7.35 7.35 0
2015-11-23 7.35 7.35 0
2015-11-20 7.35 7.35 0
2015-11-19 7.35 7.35 0
2015-11-18 7.35 7.35 0
2015-11-17 7.35 7.35 0
2015-11-16 7.35 7.35 0
2015-11-13 7.35 7.35 0
2015-11-12 7.35 7.35 0
2015-11-11 7.35 7.35 0
2015-11-10 7.35 7.35 0
2015-11-09 7.35 7.35 0
2015-11-06 7.35 7.35 0
2015-11-05 7.35 7.35 0
2015-11-04 7.35 7.35 0
2015-11-03 7.35 7.35 0
2015-11-02 7.30 7.35 0.05
2015-10-30 7.30 7.30 0
2015-10-29 7.30 7.30 0
2015-10-28 7.30 7.30 0
2015-10-27 7.35 7.30 -0.05
2015-10-26 7.35 7.30 -0.05
2015-10-23 7.35 7.35 0
2015-10-22 7.35 7.35 0
2015-10-21 7.35 7.35 0
2015-10-20 7.35 7.35 0
2015-10-19 7.31 7.35 0.04
2015-10-16 7.31 7.31 0
2015-10-15 7.31 7.31 0
2015-10-14 7.31 7.31 0
2015-10-13 7.35 7.31 -0.04
2015-10-12 7.35 7.31 -0.04
2015-10-09 7.35 7.31 -0.04
2015-10-08 7.35 7.31 -0.04
2015-10-07 7.35 7.35 0
2015-10-06 7.35 7.35 0
2015-10-05 7.35 7.35 0
2015-10-02 7.35 7.35 0
2015-10-01 7.35 7.35 0
2015-09-30 7.35 7.35 0
2015-09-29 6.79 6.79 0
2015-09-28 6.79 6.79 0
2015-09-25 6.78 6.78 0
2015-09-23 6.78 6.78 0
2015-09-22 6.78 6.78 0
2015-09-18 6.78 6.78 0
2015-09-17 6.75 6.75 0
2015-09-16 6.71 6.74 0.03
2015-09-15 6.70 6.70 0
2015-09-14 6.54 6.54 0
2015-09-11 6.52 6.52 0
2015-09-10 6.52 6.52 0
2015-09-09 6.50 6.51 0.01
2015-09-08 6.50 6.50 0
2015-09-07 5.99 5.99 0
2015-09-04 5.99 5.99 0
2015-09-03 5.99 5.99 0
2015-09-02 5.98 5.99 0.01
2015-09-01 5.98 5.98 0
2015-08-31 5.96 5.98 0.02
2015-08-28 5.95 5.95 0
2015-08-27 5.95 5.95 0
2015-08-26 5.94 5.94 0
2015-08-25 5.94 5.94 0
2015-08-24 5.95 5.95 0
2015-08-21 5.94 5.94 0
2015-08-20 5.93 5.93 0
2015-08-19 5.93 5.93 0
2015-08-18 5.93 5.92 -0.01
2015-08-17 5.92 5.92 0
2015-08-14 5.91 5.91 0
2015-08-13 5.90 5.90 0
2015-08-12 5.86 5.90 0.04
2015-08-11 5.86 5.86 0
2015-08-10 5.85 5.86 0.01
2015-08-07 5.85 5.85 0
2015-08-06 5.83 5.83 0
2015-08-05 5.83 5.83 0
2015-08-04 5.82 5.82 0
2015-08-04 5.82 5.82 0