You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 0.99 0.99 0
2018-10-30 0.99 0.99 0
2018-10-29 0.99 0.99 0
2018-10-26 0.99 0.99 0
2018-10-24 0.99 0.99 0
2018-10-23 1.00 0.99 -0.01
2018-10-22 1.00 1.00 0
2018-10-19 1.00 1.00 0
2018-10-18 1.00 1.00 0
2018-10-17 1.00 1.00 0
2018-10-16 1.00 1.00 0
2018-10-15 1.00 1.00 0
2018-10-12 1.04 1.00 -0.04
2018-10-11 1.04 1.04 0
2018-10-10 1.04 1.04 0
2018-10-09 1.04 1.04 0
2018-10-08 1.04 1.04 0
2018-10-05 1.04 1.04 0
2018-10-04 1.04 1.04 0
2018-10-03 1.05 1.04 -0.01
2018-10-02 1.05 1.05 0
2018-10-01 1.02 1.05 0.03
2018-09-28 1.04 1.02 -0.02
2018-09-27 1.04 1.04 0
2018-09-26 1.04 1.04 0
2018-09-25 1.04 1.04 0
2018-09-24 1.04 1.04 0
2018-09-20 1.04 1.04 0
2018-09-19 1.04 1.04 0
2018-09-18 1.04 1.04 0
2018-09-17 1.04 1.04 0
2018-09-14 1.05 1.04 -0.01
2018-09-13 1.06 1.05 -0.01
2018-09-12 1.06 1.06 0
2018-09-11 1.06 1.06 0
2018-09-10 1.06 1.06 0
2018-09-07 1.10 1.06 -0.04
2018-09-06 1.13 1.10 -0.03
2018-09-05 1.13 1.13 0
2018-09-04 1.18 1.13 -0.05
2018-09-03 1.18 1.18 0
2018-08-31 1.18 1.18 0
2018-08-30 1.21 1.18 -0.03
2018-08-29 1.23 1.21 -0.02
2018-08-28 1.23 1.23 0
2018-08-27 1.22 1.23 0.01
2018-08-24 1.23 1.22 -0.01
2018-08-23 1.23 1.23 0
2018-08-22 1.23 1.23 0
2018-08-20 1.23 1.23 0
2018-08-16 1.23 1.23 0
2018-08-14 1.23 1.23 0
2018-08-13 1.23 1.23 0
2017-03-24 0.76 0.75 -0.01
2017-03-23 0.78 0.78 0
2017-03-22 0.80 0.78 -0.02
2017-03-21 0.78 0.80 0.02
2017-03-20 0.77 0.78 0.01
2017-03-17 0.77 0.77 0
2017-03-15 0.77 0.77 0
2017-03-14 0.77 0.77 0
2017-03-13 0.77 0.77 0
2017-03-10 0.78 0.77 -0.01
2017-03-09 0.78 0.77 -0.01
2017-03-08 0.78 0.78 0
2017-03-07 0.78 0.78 0
2017-03-03 0.78 0.78 0
2017-03-02 0.76 0.78 0.02
2017-03-01 0.76 0.76 0
2017-02-28 0.76 0.76 0
2017-02-27 0.76 0.76 0
2017-02-24 0.75 0.76 0.01
2017-02-23 0.75 0.76 0.01
2017-02-22 0.75 0.76 0.01
2017-02-21 0.75 0.75 0
2017-02-20 0.75 0.75 0
2017-02-16 0.75 0.75 0
2017-02-15 0.75 0.75 0
2017-02-14 0.75 0.75 0
2017-02-13 0.75 0.75 0
2017-02-09 0.74 0.75 0.01
2017-02-08 0.76 0.74 -0.02
2017-02-07 0.76 0.76 0
2017-02-06 0.76 0.76 0
2017-02-03 0.75 0.75 0
2017-02-02 0.75 0.75 0
2017-02-01 0.71 0.75 0.04
2017-01-31 0.71 0.75 0.04
2017-01-30 0.67 0.68 0.01
2017-01-27 0.67 0.67 0
2017-01-26 0.67 0.67 0
2017-01-25 0.66 0.66 0
2017-01-24 0.66 0.66 0
2017-01-23 0.66 0.66 0
2017-01-20 0.66 0.66 0
2017-01-19 0.66 0.66 0
2017-01-18 0.66 0.66 0
2017-01-17 0.66 0.66 0
2017-01-16 0.66 0.66 0
2017-01-13 0.66 0.66 0