You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 0.80 0.80 0
2018-09-19 0.82 0.80 -0.02
2018-09-18 0.80 0.80 0
2018-09-17 0.78 0.80 0.02
2018-09-14 0.77 0.78 0.01
2018-09-13 0.76 0.77 0.01
2018-09-12 0.76 0.76 0
2018-09-11 0.75 0.76 0.01
2018-09-10 0.75 0.75 0
2018-09-07 0.75 0.75 0
2018-09-06 0.75 0.75 0
2018-09-05 0.75 0.75 0