You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 5.98 5.98 0
2018-09-19 5.98 5.98 0
2018-09-18 5.98 5.98 0
2018-09-17 5.98 5.98 0
2018-09-14 5.98 5.98 0
2018-09-13 5.98 5.98 0
2018-09-12 5.98 5.98 0
2018-09-11 5.98 5.98 0
2018-09-10 5.98 5.98 0
2018-09-07 5.98 5.98 0
2018-09-06 5.98 5.98 0
2018-09-05 5.98 5.98 0
2018-09-04 5.98 5.98 0
2018-09-03 5.98 5.98 0
2018-08-31 5.98 5.98 0
2018-08-30 5.98 5.98 0
2018-08-29 5.98 5.98 0
2018-08-28 5.98 5.98 0
2018-08-27 5.98 5.98 0
2018-08-24 5.98 5.98 0
2018-08-23 5.98 5.98 0
2018-08-22 5.98 5.98 0
2018-08-20 5.98 5.98 0
2018-08-16 5.98 5.98 0
2018-08-14 5.98 5.98 0
2018-08-13 5.98 5.98 0
2017-03-24 5.98 5.98 0
2017-03-23 6.00 6.00 0
2017-03-22 6.00 6.00 0
2017-03-21 6.00 6.00 0
2017-03-20 6.00 6.00 0
2017-03-17 6.00 6.00 0
2017-03-15 6.00 6.00 0
2017-03-14 6.00 6.00 0
2017-03-13 6.00 6.00 0
2017-03-10 6.00 6.00 0
2017-03-09 6.00 6.00 0
2017-03-08 6.00 6.00 0
2017-03-07 6.00 6.00 0
2017-03-03 6.00 6.00 0
2017-03-02 6.00 6.00 0
2017-03-01 6.00 6.00 0
2017-02-28 6.00 6.00 0
2017-02-27 6.00 6.00 0
2017-02-24 6.00 6.00 0
2017-02-23 6.00 6.00 0
2017-02-22 6.00 6.00 0
2017-02-21 6.00 6.00 0
2017-02-20 6.00 6.00 0
2017-02-16 6.00 6.00 0
2017-02-15 6.00 6.00 0
2017-02-14 6.00 6.00 0
2017-02-13 6.00 6.00 0
2017-02-09 6.00 6.00 0
2017-02-08 6.00 6.00 0
2017-02-07 6.00 6.00 0
2017-02-06 6.00 6.00 0
2017-02-03 6.00 6.00 0
2017-02-02 6.00 6.00 0
2017-02-01 6.00 6.00 0
2017-01-31 6.00 6.00 0
2017-01-30 6.00 6.00 0
2017-01-27 6.00 6.00 0
2017-01-26 6.00 6.00 0
2017-01-25 6.00 6.00 0
2017-01-24 6.00 6.00 0
2017-01-23 6.00 6.00 0
2017-01-20 6.00 6.00 0
2017-01-19 6.00 6.00 0
2017-01-18 6.00 6.00 0
2017-01-17 6.00 6.00 0
2017-01-16 6.00 6.00 0
2017-01-13 6.00 6.00 0
2017-01-12 6.00 6.00 0
2017-01-11 6.00 6.00 0
2017-01-10 6.00 6.00 0
2017-01-09 6.00 6.00 0
2017-01-06 6.00 6.00 0
2017-01-05 6.00 6.00 0
2017-01-04 6.00 6.00 0
2017-01-03 6.00 6.00 0
2016-12-30 6.00 6.00 0
2016-12-29 6.00 6.00 0
2016-12-28 6.00 6.00 0
2016-12-23 6.00 6.00 0
2016-12-22 6.00 6.00 0
2016-12-21 6.00 6.00 0
2016-12-20 6.00 6.00 0
2016-12-19 6.00 6.00 0
2016-12-16 6.00 6.00 0
2016-12-15 6.00 6.00 0
2016-12-14 6.00 6.00 0
2016-12-12 6.00 6.00 0
2016-12-09 6.00 6.00 0
2016-12-08 6.00 6.00 0
2016-12-07 6.00 6.00 0
2016-12-06 6.00 6.00 0
2016-12-05 6.00 6.00 0
2016-12-01 6.00 6.00 0
2016-11-30 6.00 6.00 0