You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 38.80 38.80 0
2018-09-19 38.80 38.80 0
2018-09-18 38.80 38.80 0
2018-09-17 38.80 38.80 0
2018-09-14 38.80 38.80 0
2018-09-13 38.80 38.80 0
2018-09-12 38.80 38.80 0
2018-09-11 38.80 38.80 0
2018-09-10 38.80 38.80 0
2018-09-07 38.80 38.80 0
2018-09-06 38.80 38.80 0
2018-09-05 38.80 38.80 0
2018-09-04 38.80 38.80 0
2018-09-03 38.80 38.80 0
2018-08-31 38.80 38.80 0
2018-08-30 38.80 38.80 0
2018-08-29 38.80 38.80 0
2018-08-28 38.80 38.80 0
2018-08-27 38.80 38.80 0
2018-08-24 38.80 38.80 0
2018-08-23 38.80 38.80 0
2018-08-22 38.80 38.80 0
2018-08-20 38.80 38.80 0
2018-08-16 38.80 38.80 0
2018-08-14 38.80 38.80 0
2018-08-13 38.80 38.80 0
2017-03-24 38.80 38.80 0
2017-03-23 38.80 38.80 0
2017-03-22 38.80 38.80 0
2017-03-21 38.80 38.80 0
2017-03-20 38.80 38.80 0
2017-03-17 38.80 38.80 0
2017-03-15 38.80 38.80 0
2017-03-14 38.80 38.80 0
2017-03-13 38.80 38.80 0
2017-03-10 38.80 38.80 0
2017-03-09 38.80 38.80 0
2017-03-08 38.80 38.80 0
2017-03-07 38.80 38.80 0
2017-03-03 38.80 38.80 0
2017-03-02 38.80 38.80 0
2017-03-01 38.80 38.80 0
2017-02-28 38.80 38.80 0
2017-02-27 38.80 38.80 0
2017-02-24 38.80 38.80 0
2017-02-23 38.80 38.80 0
2017-02-22 38.80 38.80 0
2017-02-21 38.80 38.80 0
2017-02-20 38.80 38.80 0
2017-02-16 38.80 38.80 0
2017-02-15 38.80 38.80 0
2017-02-14 38.80 38.80 0
2017-02-13 38.80 38.80 0
2017-02-09 38.80 38.80 0
2017-02-08 38.80 38.80 0
2017-02-07 38.80 38.80 0
2017-02-06 38.80 38.80 0
2017-02-03 38.80 38.80 0
2017-02-02 38.80 38.80 0
2017-02-01 38.80 38.80 0
2017-01-31 38.80 38.80 0
2017-01-30 38.80 38.80 0
2017-01-27 38.80 38.80 0
2017-01-26 38.80 38.80 0
2017-01-25 38.80 38.80 0
2017-01-24 38.80 38.80 0
2017-01-23 38.80 38.80 0
2017-01-20 38.80 38.80 0
2017-01-19 38.80 38.80 0
2017-01-18 38.80 38.80 0
2017-01-17 38.80 38.80 0
2017-01-16 38.80 38.80 0
2017-01-13 38.80 38.80 0
2017-01-12 38.80 38.80 0
2017-01-11 38.80 38.80 0
2017-01-10 38.80 38.80 0
2017-01-09 38.80 38.80 0
2017-01-06 38.80 38.80 0
2017-01-05 38.80 38.80 0
2017-01-04 38.80 38.80 0
2017-01-03 38.80 38.80 0
2016-12-30 38.80 38.80 0
2016-12-29 38.80 38.80 0
2016-12-28 38.80 38.80 0
2016-12-23 38.80 38.80 0
2016-12-22 38.80 38.80 0
2016-12-21 38.80 38.80 0
2016-12-20 38.80 38.80 0
2016-12-19 38.80 38.80 0
2016-12-16 38.80 38.80 0
2016-12-15 38.80 38.80 0
2016-12-14 38.80 38.80 0
2016-12-12 38.80 38.80 0
2016-12-09 38.80 38.80 0
2016-12-08 38.80 38.80 0
2016-12-07 38.80 38.80 0
2016-12-06 38.80 38.80 0
2016-12-05 38.80 38.80 0
2016-12-01 38.80 38.80 0
2016-11-30 38.80 38.80 0