You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 6.67 6.68 0.01
2018-10-30 6.90 6.67 -0.23
2018-10-29 6.90 6.90 0
2018-10-26 7.00 6.90 -0.1
2018-10-24 7.00 7.00 0
2018-10-23 7.17 7.04 -0.13
2018-10-22 7.95 7.17 -0.78
2018-10-19 7.95 7.95 0
2018-10-18 7.98 7.95 -0.03
2018-10-17 7.98 7.98 0
2018-10-16 8.00 7.98 -0.02
2018-10-15 8.00 8.00 0
2018-10-12 8.21 8.00 -0.21
2018-10-11 8.43 8.21 -0.22
2018-10-10 8.44 8.43 -0.01
2018-10-09 8.40 8.44 0.04
2018-10-08 8.45 8.40 -0.05
2018-10-05 8.45 8.45 0
2018-10-04 8.45 8.45 0
2018-10-03 8.45 8.45 0
2018-10-02 8.45 8.45 0
2018-10-01 8.45 8.45 0
2018-09-28 8.50 8.45 -0.05
2018-09-27 8.00 8.50 0.5
2018-09-26 8.00 8.00 0
2018-09-25 8.00 8.00 0
2018-09-24 8.13 8.00 -0.13
2018-09-20 8.13 8.13 0
2018-09-19 8.13 8.13 0
2018-09-18 8.13 8.13 0
2018-09-17 8.13 8.13 0
2018-09-14 8.13 8.13 0
2018-09-13 8.13 8.13 0
2018-09-12 8.49 8.13 -0.36
2018-09-11 8.49 8.49 0
2018-09-10 8.50 8.49 -0.01
2018-09-07 8.97 8.50 -0.47
2018-09-06 8.97 8.97 0
2018-09-05 8.97 8.97 0
2018-09-04 8.97 8.97 0
2018-09-03 8.97 8.97 0
2018-08-31 8.97 8.97 0
2018-08-30 8.97 8.97 0
2018-08-29 8.97 8.97 0
2018-08-28 8.97 8.97 0
2018-08-27 8.98 8.97 -0.01
2018-08-24 8.98 8.98 0
2018-08-23 8.98 8.98 0
2018-08-22 8.96 8.98 0.02
2018-08-20 8.96 8.96 0
2018-08-16 8.96 8.96 0
2018-08-14 8.30 8.40 0.1
2018-08-13 8.30 8.30 0
2017-03-24 7.55 7.55 0
2017-03-23 7.25 7.26 0.01
2017-03-22 7.25 7.25 0
2017-03-21 7.25 7.25 0
2017-03-20 7.25 7.25 0
2017-03-17 7.25 7.25 0
2017-03-15 7.20 7.25 0.05
2017-03-14 7.18 7.20 0.02
2017-03-13 7.17 7.18 0.01
2017-03-10 7.17 7.17 0
2017-03-09 7.17 7.17 0
2017-03-08 7.17 7.17 0
2017-03-07 7.17 7.17 0
2017-03-03 7.17 7.17 0
2017-03-02 7.20 7.17 -0.03
2017-03-01 7.20 7.17 -0.03
2017-02-28 7.20 7.15 -0.05
2017-02-27 7.20 7.13 -0.07
2017-02-24 7.02 7.20 0.18
2017-02-23 7.02 7.20 0.18
2017-02-22 7.02 7.20 0.18
2017-02-21 7.01 7.02 0.01
2017-02-20 7.01 7.01 0
2017-02-16 7.01 7.01 0
2017-02-15 7.01 7.01 0
2017-02-14 7.00 7.01 0.01
2017-02-13 7.00 7.01 0.01
2017-02-09 6.99 7.00 0.01
2017-02-08 6.91 6.99 0.08
2017-02-07 6.91 6.91 0
2017-02-06 6.91 6.91 0
2017-02-03 6.91 6.91 0
2017-02-02 6.90 6.91 0.01
2017-02-01 6.90 6.90 0
2017-01-31 6.90 6.90 0
2017-01-30 6.86 6.87 0.01
2017-01-27 6.86 6.86 0
2017-01-26 6.86 6.86 0
2017-01-25 6.86 6.86 0
2017-01-24 6.86 6.86 0
2017-01-23 6.86 6.86 0
2017-01-20 6.85 6.86 0.01
2017-01-19 6.85 6.85 0
2017-01-18 6.85 6.85 0
2017-01-17 6.85 6.85 0
2017-01-16 6.85 6.85 0
2017-01-13 6.85 6.85 0