You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 5.95 5.95 0
2018-09-19 5.95 5.95 0
2018-09-18 5.95 5.95 0
2018-09-17 5.95 5.95 0
2018-09-14 5.95 5.95 0
2018-09-13 5.95 5.95 0
2018-09-12 5.95 5.95 0
2018-09-11 5.95 5.95 0
2018-09-10 5.95 5.95 0
2018-09-07 5.95 5.95 0
2018-09-06 5.95 5.95 0
2018-09-05 5.95 5.95 0
2018-09-04 5.95 5.95 0
2018-09-03 5.95 5.95 0
2018-08-31 5.95 5.95 0
2018-08-30 5.95 5.95 0
2018-08-29 5.95 5.95 0
2018-08-28 5.95 5.95 0
2018-08-27 5.95 5.95 0
2018-08-24 5.95 5.95 0
2018-08-23 5.95 5.95 0
2018-08-22 5.95 5.95 0
2018-08-20 5.95 5.95 0
2018-08-16 5.95 5.95 0
2018-08-14 5.95 5.95 0
2018-08-13 5.95 5.95 0
2017-03-24 5.64 5.64 0
2017-03-23 3.83 3.83 0
2017-03-22 3.83 3.83 0
2017-03-21 3.83 3.83 0
2017-03-20 3.83 3.83 0
2017-03-17 3.83 3.83 0
2017-03-15 3.83 3.83 0
2017-03-14 3.83 3.83 0
2017-03-13 3.83 3.83 0
2017-03-10 3.83 3.83 0
2017-03-09 3.83 3.83 0
2017-03-08 3.83 3.83 0
2017-03-07 3.83 3.83 0
2017-03-03 3.83 3.83 0
2017-03-02 3.83 3.83 0
2017-03-01 3.83 3.83 0
2017-02-28 3.83 3.83 0
2017-02-27 3.83 3.83 0
2017-02-24 3.83 3.83 0
2017-02-23 3.83 3.83 0
2017-02-22 3.83 3.83 0
2017-02-21 3.83 3.83 0
2017-02-20 3.83 3.83 0
2017-02-16 3.83 3.83 0
2017-02-15 3.83 3.83 0
2017-02-14 3.83 3.83 0
2017-02-13 3.83 3.83 0
2017-02-09 3.83 3.83 0
2017-02-08 3.83 3.83 0
2017-02-07 3.83 3.83 0
2017-02-06 3.83 3.83 0
2017-02-03 3.83 3.83 0
2017-02-02 3.83 3.83 0
2017-02-01 3.83 3.83 0
2017-01-31 3.83 3.83 0
2017-01-30 3.83 3.83 0
2017-01-27 3.83 3.83 0
2017-01-26 3.83 3.83 0
2017-01-25 3.83 3.83 0
2017-01-24 3.83 3.83 0
2017-01-23 3.83 3.83 0
2017-01-20 3.83 3.83 0
2017-01-19 3.83 3.83 0
2017-01-18 3.83 3.83 0
2017-01-17 3.83 3.83 0
2017-01-16 3.83 3.83 0
2017-01-13 3.83 3.83 0
2017-01-12 3.83 3.83 0
2017-01-11 3.83 3.83 0
2017-01-10 3.83 3.83 0
2017-01-09 3.83 3.83 0
2017-01-06 3.83 3.83 0
2017-01-05 3.83 3.83 0
2017-01-04 3.83 3.83 0
2017-01-03 3.83 3.83 0
2016-12-30 3.33 3.83 0.5
2016-12-29 3.33 3.33 0
2016-12-28 3.33 3.33 0
2016-12-23 3.33 3.33 0
2016-12-22 3.33 3.33 0
2016-12-21 3.33 3.33 0
2016-12-20 3.33 3.33 0
2016-12-19 2.93 3.33 0.4
2016-12-16 2.93 2.93 0
2016-12-15 2.93 2.93 0
2016-12-14 2.93 2.93 0
2016-12-12 2.65 2.93 0.28
0000-00-00 3.83 3.83 0