You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 5.95 5.95 0
2018-10-30 5.95 5.95 0
2018-10-29 5.95 5.95 0
2018-10-26 5.95 5.95 0
2018-10-24 5.95 5.95 0
2018-10-23 5.95 5.95 0
2018-10-22 5.95 5.95 0
2018-10-19 5.95 5.95 0
2018-10-18 5.95 5.95 0
2018-10-17 5.95 5.95 0
2018-10-16 5.95 5.95 0
2018-10-15 5.95 5.95 0
2018-10-12 5.95 5.95 0
2018-10-11 5.95 5.95 0
2018-10-10 5.95 5.95 0
2018-10-09 5.95 5.95 0
2018-10-08 5.95 5.95 0
2018-10-05 5.95 5.95 0
2018-10-04 5.95 5.95 0
2018-10-03 5.95 5.95 0
2018-10-02 5.95 5.95 0
2018-10-01 5.95 5.95 0
2018-09-28 5.95 5.95 0
2018-09-27 5.95 5.95 0
2018-09-26 5.95 5.95 0
2018-09-25 5.95 5.95 0
2018-09-24 5.95 5.95 0
2018-09-20 5.95 5.95 0
2018-09-19 5.95 5.95 0
2018-09-18 5.95 5.95 0
2018-09-17 5.95 5.95 0
2018-09-14 5.95 5.95 0
2018-09-13 5.95 5.95 0
2018-09-12 5.95 5.95 0
2018-09-11 5.95 5.95 0
2018-09-10 5.95 5.95 0
2018-09-07 5.95 5.95 0
2018-09-06 5.95 5.95 0
2018-09-05 5.95 5.95 0
2018-09-04 5.95 5.95 0
2018-09-03 5.95 5.95 0
2018-08-31 5.95 5.95 0
2018-08-30 5.95 5.95 0
2018-08-29 5.95 5.95 0
2018-08-28 5.95 5.95 0
2018-08-27 5.95 5.95 0
2018-08-24 5.95 5.95 0
2018-08-23 5.95 5.95 0
2018-08-22 5.95 5.95 0
2018-08-20 5.95 5.95 0
2018-08-16 5.95 5.95 0
2018-08-14 5.95 5.95 0
2018-08-13 5.95 5.95 0
2017-03-24 5.64 5.64 0
2017-03-23 3.83 3.83 0
2017-03-22 3.83 3.83 0
2017-03-21 3.83 3.83 0
2017-03-20 3.83 3.83 0
2017-03-17 3.83 3.83 0
2017-03-15 3.83 3.83 0
2017-03-14 3.83 3.83 0
2017-03-13 3.83 3.83 0
2017-03-10 3.83 3.83 0
2017-03-09 3.83 3.83 0
2017-03-08 3.83 3.83 0
2017-03-07 3.83 3.83 0
2017-03-03 3.83 3.83 0
2017-03-02 3.83 3.83 0
2017-03-01 3.83 3.83 0
2017-02-28 3.83 3.83 0
2017-02-27 3.83 3.83 0
2017-02-24 3.83 3.83 0
2017-02-23 3.83 3.83 0
2017-02-22 3.83 3.83 0
2017-02-21 3.83 3.83 0
2017-02-20 3.83 3.83 0
2017-02-16 3.83 3.83 0
2017-02-15 3.83 3.83 0
2017-02-14 3.83 3.83 0
2017-02-13 3.83 3.83 0
2017-02-09 3.83 3.83 0
2017-02-08 3.83 3.83 0
2017-02-07 3.83 3.83 0
2017-02-06 3.83 3.83 0
2017-02-03 3.83 3.83 0
2017-02-02 3.83 3.83 0
2017-02-01 3.83 3.83 0
2017-01-31 3.83 3.83 0
2017-01-30 3.83 3.83 0
2017-01-27 3.83 3.83 0
2017-01-26 3.83 3.83 0
2017-01-25 3.83 3.83 0
2017-01-24 3.83 3.83 0
2017-01-23 3.83 3.83 0
2017-01-20 3.83 3.83 0
2017-01-19 3.83 3.83 0
2017-01-18 3.83 3.83 0
2017-01-17 3.83 3.83 0
2017-01-16 3.83 3.83 0
2017-01-13 3.83 3.83 0