You are here: HomeBusinessGhana Stock Exchange

  • Company Information
  • Trading results
  • Articles
DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 3.80 3.80 0
2018-09-19 3.80 3.80 0
2018-09-18 3.80 3.80 0
2018-09-17 3.80 3.80 0
2018-09-14 3.80 3.80 0
2018-09-13 3.80 3.80 0
2018-09-12 3.80 3.80 0
2018-09-11 3.80 3.80 0
2018-09-10 3.80 3.80 0
2018-09-07 3.80 3.80 0
2018-09-06 3.80 3.80 0
2018-09-05 3.91 3.80 -0.11
2018-09-04 3.91 3.91 0
2018-09-03 3.91 3.91 0
2018-08-31 3.40 3.91 0.51
2018-08-30 3.80 3.40 -0.4
2018-08-29 3.80 3.80 0
2018-08-28 3.80 3.80 0
2018-08-27 3.80 3.80 0
2018-08-24 3.80 3.80 0
2018-08-23 3.80 3.80 0
2018-08-22 3.50 3.80 0.3
2018-08-20 3.50 3.50 0
2018-08-16 3.50 3.50 0
2018-08-14 3.50 3.50 0
2018-08-13 3.98 3.50 -0.48
2017-03-24 4.00 4.00 0
2017-03-23 4.10 4.10 0
2017-03-22 4.10 4.10 0
2017-03-21 4.10 4.10 0
2017-03-20 4.10 4.10 0
2017-03-17 4.10 4.10 0
2017-03-15 4.10 4.10 0
2017-03-14 4.10 4.10 0
2017-03-13 4.10 4.10 0
2017-03-10 4.10 4.10 0
2017-03-09 4.10 4.10 0
2017-03-08 4.10 4.10 0
2017-03-07 4.10 4.10 0
2017-03-03 4.10 4.10 0
2017-03-02 4.10 4.10 0
2017-03-01 4.10 4.10 0
2017-02-28 4.10 4.10 0
2017-02-27 4.10 4.10 0
2017-02-24 4.10 4.10 0
2017-02-23 4.10 4.10 0
2017-02-22 4.10 4.10 0
2017-02-21 4.10 4.10 0
2017-02-20 4.10 4.10 0
2017-02-16 4.10 4.10 0
2017-02-15 4.10 4.10 0
2017-02-14 4.10 4.10 0
2017-02-13 4.10 4.10 0
2017-02-09 4.10 4.10 0
2017-02-08 4.10 4.10 0
2017-02-07 4.10 4.10 0
2017-02-06 4.10 4.10 0
2017-02-03 4.10 4.10 0
2017-02-02 4.10 4.10 0
2017-02-01 4.10 4.10 0
2017-01-31 4.10 4.10 0
2017-01-30 4.10 4.10 0
2017-01-27 4.10 4.10 0
2017-01-26 4.10 4.10 0
2017-01-25 4.10 4.10 0
2017-01-24 4.10 4.10 0
2017-01-23 4.10 4.10 0
2017-01-20 4.10 4.10 0
2017-01-19 4.10 4.10 0
2017-01-18 4.10 4.10 0
2017-01-17 4.10 4.10 0
2017-01-16 4.10 4.10 0
2017-01-13 4.10 4.10 0
2017-01-12 4.10 4.10 0
2017-01-11 4.10 4.10 0
2017-01-10 4.10 4.10 0
2017-01-09 4.10 4.10 0
2017-01-06 4.10 4.10 0
2017-01-05 4.10 4.10 0
2017-01-04 4.10 4.10 0
2017-01-03 4.10 4.10 0
2016-12-30 4.10 4.10 0
2016-12-29 4.10 4.10 0
2016-12-28 4.10 4.10 0
0000-00-00 4.10 4.10 0