You are here: Home → Business → Ghana Stock Exchange → Guiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-10 1.53 1.53 0
2012-01-09 1.53 1.53 0
2012-01-06 1.53 1.53 0
2012-01-05 1.53 1.53 0
2012-01-04 1.53 1.53 0
2012-01-03 1.53 1.53 0
2011-12-30 1.53 1.53 0
2011-12-29 1.53 1.53 0
2011-12-28 1.53 1.53 0
2011-12-23 1.52 1.53 0.01
2011-12-22 1.51 1.52 0.01
2011-12-21 1.51 1.51 0
2011-12-20 1.51 1.51 0
2011-12-19 1.51 1.51 0
2011-12-16 1.51 1.51 0
2011-12-15 1.51 1.51 0
2011-12-14 1.51 1.51 0
2011-12-13 1.51 1.51 0
2011-12-12 1.51 1.51 0
2011-12-09 1.51 1.51 0
2011-12-08 1.51 1.51 0
2011-12-07 1.51 1.51 0
2011-12-06 1.51 1.51 0
2011-12-05 1.51 1.51 0
2011-12-01 1.51 1.51 0
2011-11-30 1.51 1.51 0
2011-11-29 1.51 1.51 0
2011-11-28 1.51 1.51 0
2011-11-25 1.51 1.51 0
2011-11-24 1.51 1.51 0
2011-11-23 1.52 1.51 -0.01
2011-11-22 1.52 1.52 0
2011-11-21 1.51 1.52 0.01
2011-11-18 1.51 1.51 0
2011-11-17 1.51 1.51 0
2011-11-16 1.51 1.51 0
2011-11-15 1.51 1.51 0
2011-11-14 1.51 1.51 0
2011-11-11 1.51 1.51 0
2011-11-10 1.51 1.51 0
2011-11-09 1.51 1.51 0
2011-11-08 1.51 1.51 0
2011-11-04 1.51 1.51 0
2011-11-03 1.51 1.51 0
2011-11-02 1.51 1.51 0
2011-11-01 1.51 1.51 0
2011-10-31 1.51 1.51 0
2011-10-28 1.51 1.51 0
2011-10-27 1.51 1.51 0
2011-10-26 1.51 1.51 0
2011-10-25 1.51 1.51 0
2011-10-24 1.51 1.51 0
2011-10-21 1.51 1.51 0
2011-10-20 1.51 1.51 0
2011-10-19 1.51 1.51 0
2011-10-18 1.51 1.51 0
2011-10-17 1.51 1.51 0
2011-10-14 1.52 1.51 -0.01
2011-10-13 1.52 1.52 0
2011-10-12 1.52 1.52 0
2011-10-11 1.52 1.52 0
2011-10-10 1.56 1.52 -0.04
2011-10-07 1.56 1.56 0
2011-10-06 1.56 1.56 0
2011-10-05 1.56 1.56 0
2011-10-04 1.56 1.56 0
2011-10-03 1.56 1.56 0
2011-09-30 1.56 1.56 0
2011-09-29 1.56 1.56 0
2011-09-28 1.56 1.56 0
2011-09-27 1.56 1.56 0
2011-09-26 1.56 1.56 0
2011-09-23 1.56 1.56 0
2011-09-22 1.56 1.56 0
2011-09-20 1.56 1.56 0
2011-09-19 1.56 1.56 0
2011-09-16 1.57 1.56 -0.01
2011-09-15 1.57 1.57 0
2011-09-14 1.57 1.57 0
2011-09-13 1.57 1.57 0
2011-09-12 1.57 1.57 0
2011-09-09 1.57 1.57 0
2011-09-08 1.57 1.57 0
2011-09-07 1.57 1.57 0
2011-09-06 1.57 1.57 0
2011-09-05 1.57 1.57 0
2011-09-02 1.58 1.57 -0.01
2011-09-01 1.58 1.58 0
2011-08-30 1.58 1.58 0
2011-08-29 1.58 1.58 0
2011-08-26 1.58 1.58 0
2011-08-25 1.58 1.58 0
2011-08-24 1.58 1.58 0
2011-08-22 1.58 1.58 0
2011-08-19 1.58 1.58 0
2011-08-18 1.57 1.58 0.01
2011-08-17 1.57 1.57 0
2011-08-16 1.57 1.57 0
2011-08-15 1.57 1.57 0
2011-08-12 1.57 1.57 0