You are here: Home → Business → Ghana Stock Exchange → Guiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-06-05 1.88 1.95 0.07
2012-06-04 1.88 1.88 0
2012-06-01 1.87 1.88 0.01
2012-05-31 1.87 1.87 0
2012-05-30 1.87 1.87 0
2012-05-29 1.86 1.87 0.01
2012-05-28 1.80 1.86 0.06
2012-05-24 1.80 1.80 0
2012-05-23 1.79 1.80 0.01
2012-05-22 1.77 1.79 0.02
2012-05-21 1.77 1.77 0
2012-05-18 1.77 1.77 0
2012-05-17 1.76 1.77 0.01
2012-05-16 1.76 1.76 0
2012-05-15 1.76 1.76 0
2012-05-14 1.76 1.76 0
2012-05-11 1.75 1.76 0.01
2012-05-10 1.75 1.75 0
2012-05-09 1.70 1.75 0.05
2012-05-08 1.70 1.70 0
2012-05-07 1.75 1.70 -0.05
2012-05-04 1.75 1.75 0
2012-05-03 1.75 1.75 0
2012-05-02 1.75 1.75 0
2012-04-30 1.75 1.75 0
2012-04-27 1.75 1.75 0
2012-04-26 1.75 1.75 0
2012-04-25 1.75 1.75 0
2012-04-24 1.71 1.75 0.04
2012-04-23 1.71 1.71 0
2012-04-20 1.71 1.71 0
2012-04-19 1.71 1.71 0
2012-04-18 1.71 1.71 0
2012-04-17 1.71 1.71 0
2012-04-16 1.71 1.71 0
2012-04-13 1.70 1.71 0.01
2012-04-12 1.70 1.70 0
2012-04-11 1.69 1.70 0.01
2012-04-10 1.67 1.69 0.02
2012-04-05 1.67 1.67 0
2012-04-04 1.67 1.67 0
2012-04-03 1.67 1.67 0
2012-04-02 1.67 1.67 0
2012-03-30 1.67 1.67 0
2012-03-29 1.67 1.67 0
2012-03-28 1.67 1.67 0
2012-03-27 1.67 1.67 0
2012-03-26 1.67 1.67 0
2012-03-23 1.67 1.67 0
2012-03-22 1.67 1.67 0
2012-03-21 1.67 1.67 0
2012-03-20 1.67 1.67 0
2012-03-19 1.66 1.67 0.01
2012-03-16 1.60 1.66 0.06
2012-03-15 1.60 1.60 0
2012-03-14 1.58 1.60 0.02
2012-03-13 1.57 1.58 0.01
2012-03-12 1.57 1.57 0
2012-03-09 1.57 1.57 0
2012-03-08 1.57 1.57 0
2012-03-07 1.57 1.57 0
2012-03-05 1.57 1.57 0
2012-03-02 1.57 1.57 0
2012-03-01 1.57 1.57 0
2012-02-29 1.57 1.57 0
2012-02-28 1.57 1.57 0
2012-02-27 1.57 1.57 0
2012-02-24 1.57 1.57 0
2012-02-23 1.56 1.57 0.01
2012-02-22 1.56 1.56 0
2012-02-21 1.55 1.56 0.01
2012-02-20 1.55 1.55 0
2012-02-17 1.55 1.55 0
2012-02-16 1.55 1.55 0
2012-02-15 1.54 1.55 0.01
2012-02-14 1.54 1.54 0
2012-02-13 1.54 1.54 0
2012-02-10 1.54 1.54 0
2012-02-09 1.54 1.54 0
2012-02-08 1.54 1.54 0
2012-02-07 1.54 1.54 0
2012-02-06 1.54 1.54 0
2012-02-03 1.54 1.54 0
2012-02-02 1.54 1.54 0
2012-02-01 1.53 1.54 0.01
2012-01-31 1.53 1.53 0
2012-01-30 1.53 1.53 0
2012-01-27 1.53 1.53 0
2012-01-26 1.53 1.53 0
2012-01-25 1.53 1.53 0
2012-01-24 1.53 1.53 0
2012-01-23 1.53 1.53 0
2012-01-20 1.53 1.53 0
2012-01-19 1.53 1.53 0
2012-01-18 1.53 1.53 0
2012-01-17 1.53 1.53 0
2012-01-16 1.53 1.53 0
2012-01-13 1.53 1.53 0
2012-01-12 1.53 1.53 0
2012-01-11 1.53 1.53 0