Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-11-01 2.62 2.62 0
2012-10-31 2.61 2.62 0.01
2012-10-30 2.55 2.61 0.06
2012-10-29 2.55 2.55 0
2012-10-25 2.55 2.55 0
2012-10-24 2.55 2.55 0
2012-10-23 2.55 2.55 0
2012-10-22 2.55 2.55 0
2012-10-19 2.55 2.55 0
2012-10-18 2.55 2.55 0
2012-10-17 2.55 2.55 0
2012-10-16 2.50 2.55 0.05
2012-10-15 2.50 2.50 0
2012-10-12 2.50 2.50 0
2012-10-11 2.50 2.50 0
2012-10-10 2.50 2.50 0
2012-10-09 2.50 2.50 0
2012-10-08 2.50 2.50 0
2012-10-05 2.50 2.50 0
2012-10-04 2.50 2.50 0
2012-10-03 2.50 2.50 0
2012-10-02 2.50 2.50 0
2012-10-01 2.50 2.50 0
2012-09-28 2.50 2.50 0
2012-09-27 2.50 2.50 0
2012-09-26 2.50 2.50 0
2012-09-25 2.50 2.50 0
2012-09-24 2.50 2.50 0
2012-09-20 2.50 2.50 0
2012-09-19 2.50 2.50 0
2012-09-18 2.50 2.50 0
2012-09-17 2.40 2.50 0.1
2012-09-14 2.40 2.40 0
2012-09-13 2.40 2.40 0
2012-09-12 2.40 2.40 0
2012-09-11 2.39 2.40 0.01
2012-09-10 2.39 2.39 0
2012-09-07 2.38 2.39 0.01
2012-09-06 2.38 2.38 0
2012-09-05 2.37 2.38 0.01
2012-09-04 2.37 2.37 0
2012-09-03 2.37 2.37 0
2012-08-31 2.37 2.37 0
2012-08-30 2.37 2.37 0
2012-08-29 2.37 2.37 0
2012-08-28 2.37 2.37 0
2012-08-27 2.37 2.37 0
2012-08-24 2.37 2.37 0
2012-08-23 2.37 2.37 0
2012-08-22 2.37 2.37 0
2012-08-21 2.37 2.37 0
2012-08-17 2.35 2.37 0.02
2012-08-16 2.35 2.35 0
2012-08-15 2.35 2.35 0
2012-08-14 2.35 2.35 0
2012-08-13 2.35 2.35 0
2012-08-09 2.35 2.35 0
2012-08-08 2.35 2.35 0
2012-08-07 2.35 2.35 0
2012-08-06 2.35 2.35 0
2012-08-03 2.35 2.35 0
2012-08-02 2.35 2.35 0
2012-08-01 2.35 2.35 0
2012-07-31 2.35 2.35 0
2012-07-30 2.35 2.35 0
2012-07-27 2.35 2.35 0
2012-07-26 2.34 2.35 0.01
2012-07-25 2.35 2.34 -0.01
2012-07-24 2.35 2.35 0
2012-07-23 2.35 2.35 0
2012-07-19 2.35 2.35 0
2012-07-18 2.30 2.35 0.05
2012-07-17 2.30 2.30 0
2012-07-16 2.35 2.30 -0.05
2012-07-13 2.35 2.35 0
2012-07-12 2.35 2.35 0
2012-07-11 2.35 2.35 0
2012-07-10 2.35 2.35 0
2012-07-09 2.35 2.35 0
2012-07-06 2.30 2.35 0.05
2012-07-05 2.14 2.14 0
2012-07-04 2.30 2.30 0
2012-07-03 2.30 2.30 0
2012-06-29 2.30 2.30 0
2012-06-28 2.14 2.30 0.16
2012-06-27 2.14 2.14 0
2012-06-26 2.13 2.14 0.01
2012-06-25 2.12 2.13 0.01
2012-06-22 2.11 2.11 0
2012-06-21 2.11 2.11 0
2012-06-20 2.11 2.11 0
2012-06-19 2.11 2.11 0
2012-06-18 2.11 2.11 0
2012-06-15 2.11 2.11 0
2012-06-14 2.11 2.11 0
2012-06-13 2.12 2.11 -0.01
2012-06-12 2.06 2.12 0.06
2012-06-08 1.97 1.97 0
2012-06-07 1.95 1.97 0.02
2012-06-06 1.95 1.95 0