DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
2012-11-01 | 2.62 | 2.62 | 0 |
2012-10-31 | 2.61 | 2.62 | 0.01 |
2012-10-30 | 2.55 | 2.61 | 0.06 |
2012-10-29 | 2.55 | 2.55 | 0 |
2012-10-25 | 2.55 | 2.55 | 0 |
2012-10-24 | 2.55 | 2.55 | 0 |
2012-10-23 | 2.55 | 2.55 | 0 |
2012-10-22 | 2.55 | 2.55 | 0 |
2012-10-19 | 2.55 | 2.55 | 0 |
2012-10-18 | 2.55 | 2.55 | 0 |
2012-10-17 | 2.55 | 2.55 | 0 |
2012-10-16 | 2.50 | 2.55 | 0.05 |
2012-10-15 | 2.50 | 2.50 | 0 |
2012-10-12 | 2.50 | 2.50 | 0 |
2012-10-11 | 2.50 | 2.50 | 0 |
2012-10-10 | 2.50 | 2.50 | 0 |
2012-10-09 | 2.50 | 2.50 | 0 |
2012-10-08 | 2.50 | 2.50 | 0 |
2012-10-05 | 2.50 | 2.50 | 0 |
2012-10-04 | 2.50 | 2.50 | 0 |
2012-10-03 | 2.50 | 2.50 | 0 |
2012-10-02 | 2.50 | 2.50 | 0 |
2012-10-01 | 2.50 | 2.50 | 0 |
2012-09-28 | 2.50 | 2.50 | 0 |
2012-09-27 | 2.50 | 2.50 | 0 |
2012-09-26 | 2.50 | 2.50 | 0 |
2012-09-25 | 2.50 | 2.50 | 0 |
2012-09-24 | 2.50 | 2.50 | 0 |
2012-09-20 | 2.50 | 2.50 | 0 |
2012-09-19 | 2.50 | 2.50 | 0 |
2012-09-18 | 2.50 | 2.50 | 0 |
2012-09-17 | 2.40 | 2.50 | 0.1 |
2012-09-14 | 2.40 | 2.40 | 0 |
2012-09-13 | 2.40 | 2.40 | 0 |
2012-09-12 | 2.40 | 2.40 | 0 |
2012-09-11 | 2.39 | 2.40 | 0.01 |
2012-09-10 | 2.39 | 2.39 | 0 |
2012-09-07 | 2.38 | 2.39 | 0.01 |
2012-09-06 | 2.38 | 2.38 | 0 |
2012-09-05 | 2.37 | 2.38 | 0.01 |
2012-09-04 | 2.37 | 2.37 | 0 |
2012-09-03 | 2.37 | 2.37 | 0 |
2012-08-31 | 2.37 | 2.37 | 0 |
2012-08-30 | 2.37 | 2.37 | 0 |
2012-08-29 | 2.37 | 2.37 | 0 |
2012-08-28 | 2.37 | 2.37 | 0 |
2012-08-27 | 2.37 | 2.37 | 0 |
2012-08-24 | 2.37 | 2.37 | 0 |
2012-08-23 | 2.37 | 2.37 | 0 |
2012-08-22 | 2.37 | 2.37 | 0 |
2012-08-21 | 2.37 | 2.37 | 0 |
2012-08-17 | 2.35 | 2.37 | 0.02 |
2012-08-16 | 2.35 | 2.35 | 0 |
2012-08-15 | 2.35 | 2.35 | 0 |
2012-08-14 | 2.35 | 2.35 | 0 |
2012-08-13 | 2.35 | 2.35 | 0 |
2012-08-09 | 2.35 | 2.35 | 0 |
2012-08-08 | 2.35 | 2.35 | 0 |
2012-08-07 | 2.35 | 2.35 | 0 |
2012-08-06 | 2.35 | 2.35 | 0 |
2012-08-03 | 2.35 | 2.35 | 0 |
2012-08-02 | 2.35 | 2.35 | 0 |
2012-08-01 | 2.35 | 2.35 | 0 |
2012-07-31 | 2.35 | 2.35 | 0 |
2012-07-30 | 2.35 | 2.35 | 0 |
2012-07-27 | 2.35 | 2.35 | 0 |
2012-07-26 | 2.34 | 2.35 | 0.01 |
2012-07-25 | 2.35 | 2.34 | -0.01 |
2012-07-24 | 2.35 | 2.35 | 0 |
2012-07-23 | 2.35 | 2.35 | 0 |
2012-07-19 | 2.35 | 2.35 | 0 |
2012-07-18 | 2.30 | 2.35 | 0.05 |
2012-07-17 | 2.30 | 2.30 | 0 |
2012-07-16 | 2.35 | 2.30 | -0.05 |
2012-07-13 | 2.35 | 2.35 | 0 |
2012-07-12 | 2.35 | 2.35 | 0 |
2012-07-11 | 2.35 | 2.35 | 0 |
2012-07-10 | 2.35 | 2.35 | 0 |
2012-07-09 | 2.35 | 2.35 | 0 |
2012-07-06 | 2.30 | 2.35 | 0.05 |
2012-07-05 | 2.14 | 2.14 | 0 |
2012-07-04 | 2.30 | 2.30 | 0 |
2012-07-03 | 2.30 | 2.30 | 0 |
2012-06-29 | 2.30 | 2.30 | 0 |
2012-06-28 | 2.14 | 2.30 | 0.16 |
2012-06-27 | 2.14 | 2.14 | 0 |
2012-06-26 | 2.13 | 2.14 | 0.01 |
2012-06-25 | 2.12 | 2.13 | 0.01 |
2012-06-22 | 2.11 | 2.11 | 0 |
2012-06-21 | 2.11 | 2.11 | 0 |
2012-06-20 | 2.11 | 2.11 | 0 |
2012-06-19 | 2.11 | 2.11 | 0 |
2012-06-18 | 2.11 | 2.11 | 0 |
2012-06-15 | 2.11 | 2.11 | 0 |
2012-06-14 | 2.11 | 2.11 | 0 |
2012-06-13 | 2.12 | 2.11 | -0.01 |
2012-06-12 | 2.06 | 2.12 | 0.06 |
2012-06-08 | 1.97 | 1.97 | 0 |
2012-06-07 | 1.95 | 1.97 | 0.02 |
2012-06-06 | 1.95 | 1.95 | 0 |