You are here: Home → Business → Ghana Stock Exchange → Guiness Ghana Breweries

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-17 1.58 1.58 0
2011-03-16 1.58 1.58 0
2011-03-15 1.58 1.58 0
2011-03-14 1.58 1.58 0
2011-03-11 1.58 1.58 0
2011-03-10 1.58 1.58 0
2011-03-09 1.58 1.58 0
2011-03-08 1.58 1.58 0
2011-03-04 1.58 1.58 0
2011-03-03 1.58 1.58 0
2011-03-02 1.58 1.58 0
2011-03-01 1.58 1.58 0
2011-02-28 1.58 1.58 0
2011-02-25 1.58 1.58 0
2011-02-24 1.58 1.58 0
2011-02-23 1.58 1.58 0
2011-02-22 1.58 1.58 0
2011-02-21 1.58 1.58 0
2011-02-18 1.57 1.58 0.01
2011-02-17 1.57 1.57 0
2011-02-16 1.57 1.57 0
2011-02-15 1.57 1.57 0
2011-02-14 1.57 1.57 0
2011-02-11 1.57 1.57 0
2011-02-10 1.57 1.57 0
2011-02-09 1.57 1.57 0
2011-02-08 1.57 1.57 0
2011-02-07 1.57 1.57 0
2011-02-04 1.57 1.57 0
2011-02-03 1.58 1.57 -0.01
2011-02-02 1.58 1.58 0
2011-02-01 1.58 1.58 0
2011-01-31 1.58 1.58 0
2011-01-28 1.58 1.58 0
2010-12-31 1.56 1.56 0
2010-12-30 1.56 1.56 0
2010-12-29 1.56 1.56 0
2010-12-24 1.56 1.56 0
2010-12-23 1.56 1.56 0
2010-12-22 1.56 1.56 0
2010-12-21 1.56 1.56 0
2010-12-20 1.56 1.56 0
2010-12-17 1.56 1.56 0
2010-12-16 1.56 1.56 0
2010-12-15 1.56 1.56 0
2010-12-14 1.56 1.56 0
2010-12-13 1.56 1.56 0
2010-12-10 1.56 1.56 0
2010-12-09 1.56 1.56 0
2010-12-08 1.56 1.56 0
2010-12-07 1.56 1.56 0
2010-12-06 1.56 1.56 0
2010-12-02 1.56 1.56 0
2010-12-01 1.56 1.56 0
2010-11-30 1.56 1.56 0
2010-11-29 1.56 1.56 0
2010-11-26 1.56 1.56 0
2010-11-25 1.56 1.56 0
2010-11-24 1.56 1.56 0
2010-11-23 1.56 1.56 0
2010-11-22 1.56 1.56 0
2010-11-19 1.56 1.56 0
2010-11-18 1.56 1.56 0
2010-11-17 1.56 1.56 0
2010-11-15 1.56 1.56 0
2010-11-12 1.56 1.56 0
2010-11-11 1.56 1.56 0
2010-11-10 1.56 1.56 0
2010-11-09 1.56 1.56 0
2010-11-08 1.56 1.56 0
2010-11-05 1.56 1.56 0
2010-11-04 1.52 1.56 0.04
2010-11-03 1.52 1.56 0.04
2010-11-02 1.52 1.56 0.04
2010-11-01 1.52 1.56 0.04
2010-10-29 1.52 1.56 0.04
2010-10-28 1.52 1.56 0.04
2010-10-27 1.52 1.56 0.04
2010-10-26 1.52 1.56 0.04
2010-10-25 1.52 1.56 0.04
2010-10-22 1.52 1.56 0.04
2010-10-21 1.52 1.56 0.04
2010-10-20 1.52 1.56 0.04
2010-10-19 1.52 1.56 0.04
2010-10-18 1.52 1.56 0.04
2010-10-15 1.52 1.56 0.04
2010-10-14 1.52 1.56 0.04
2010-10-13 1.52 1.56 0.04
2010-10-12 1.52 1.56 0.04
2010-10-11 1.52 1.56 0.04
2010-10-08 1.52 1.56 0.04
2010-10-07 1.52 1.56 0.04
2010-10-06 1.52 1.56 0.04
2010-10-05 1.52 1.56 0.04
2010-10-04 1.52 1.56 0.04
2010-10-01 1.52 1.56 0.04
2010-09-30 1.52 1.56 0.04
2010-09-29 1.52 1.56 0.04
2010-09-28 1.52 1.56 0.04
2010-09-27 1.56 1.52 -0.04