You are here: HomeBusinessGhana Stock ExchangeGhana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-17 3.77 3.78 0.01
2015-12-16 3.77 3.77 0
2015-12-15 3.77 3.77 0
2015-12-14 3.78 3.77 -0.01
2015-12-11 3.78 3.78 0
2015-12-11 3.78 3.78 0
2015-12-10 3.77 3.78 0.01
2015-12-09 3.76 3.77 0.01
2015-12-08 3.76 3.77 0.01
2015-12-07 3.76 3.76 0
2015-12-03 3.76 3.76 0
2015-12-02 3.76 3.76 0
2015-12-01 3.76 3.76 0
2015-11-30 3.76 3.76 0
2015-11-27 3.76 3.76 0
2015-11-26 3.76 3.76 0
2015-11-25 3.74 3.76 0.02
2015-11-24 3.74 3.76 0.02
2015-11-23 3.74 3.75 0.01
2015-11-20 3.74 3.75 0.01
2015-11-19 3.74 3.74 0
2015-11-18 3.75 3.74 -0.01
2015-11-17 3.74 3.75 0.01
2015-11-16 3.75 3.74 -0.01
2015-11-13 3.74 3.75 0.01
2015-11-12 3.74 3.74 0
2015-11-11 3.74 3.74 0
2015-11-10 3.75 3.74 -0.01
2015-11-09 3.75 3.75 0
2015-11-06 3.74 3.75 0.01
2015-11-05 3.74 3.74 0
2015-11-04 3.74 3.74 0
2015-11-03 3.74 3.74 0
2015-11-02 3.74 3.74 0
2015-10-30 3.74 3.74 0
2015-10-29 3.74 3.74 0
2015-10-28 3.74 3.74 0
2015-10-27 3.74 3.74 0
2015-10-26 3.74 3.74 0
2015-10-23 3.74 3.74 0
2015-10-22 3.74 3.74 0
2015-10-21 3.74 3.74 0
2015-10-20 3.74 3.74 0
2015-10-19 3.70 3.74 0.04
2015-10-16 3.72 3.70 -0.02
2015-10-15 3.72 3.71 -0.01
2015-10-14 3.72 3.72 0
2015-10-13 3.73 3.72 -0.01
2015-10-12 3.73 3.72 -0.01
2015-10-09 3.73 3.72 -0.01
2015-10-08 3.73 3.73 0
2015-10-07 3.73 3.73 0
2015-10-06 3.73 3.73 0
2015-10-05 3.73 3.73 0
2015-10-02 3.73 3.73 0
2015-10-01 3.72 3.73 0.01
2015-09-30 3.70 3.71 0.01
2015-09-29 3.70 3.70 0
2015-09-28 3.70 3.70 0
2015-09-25 3.70 3.70 0
2015-09-23 3.70 3.69 -0.01
2015-09-22 3.89 3.70 -0.19
2015-09-18 3.89 3.89 0
2015-09-17 3.90 3.90 0
2015-09-16 3.90 3.89 -0.01
2015-09-15 3.96 3.96 0
2015-09-14 4.00 4.00 0
2015-09-11 4.02 4.02 0
2015-09-10 4.03 4.03 0
2015-09-09 4.03 4.03 0
2015-09-08 4.03 4.03 0
2015-09-07 4.01 4.03 0.02
2015-09-04 4.01 4.01 0
2015-09-03 4.01 4.01 0
2015-09-02 4.01 4.01 0
2015-09-01 4.03 4.03 0
2015-08-31 4.03 4.03 0
2015-08-28 4.03 4.03 0
2015-08-27 4.03 4.03 0
2015-08-26 4.03 4.03 0
2015-08-25 4.05 4.05 0
2015-08-24 4.08 4.07 -0.01
2015-08-21 4.08 4.08 0
2015-08-20 4.11 4.09 -0.02
2015-08-19 4.11 4.11 0
2015-08-18 4.13 4.13 0
2015-08-17 4.13 4.13 0
2015-08-14 4.13 4.13 0
2015-08-13 4.14 4.14 0
2015-08-12 4.14 4.14 0
2015-08-11 4.15 4.14 -0.01
2015-08-10 4.15 4.15 0
2015-08-07 4.15 4.15 0
2015-08-06 4.14 4.15 0.01
2015-08-05 4.20 4.20 0
2015-08-04 4.40 4.40 0
2015-08-04 4.20 4.20 0
2015-07-31 4.41 4.41 0
2015-07-30 4.41 4.41 0
2015-07-29 4.52 4.51 -0.01