You are here: HomeBusinessGhana Stock ExchangeGhana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-06-19 5.39 5.41 0.02
2014-06-18 5.38 5.39 0.01
2014-06-17 5.36 5.38 0.02
2014-06-16 5.35 5.36 0.01
2014-06-13 5.35 5.35 0
2014-06-12 5.35 5.35 0
2014-06-11 5.35 5.35 0
2014-06-10 5.35 5.35 0
2014-06-09 5.35 5.35 0
2014-06-06 5.35 5.35 0
2014-06-05 5.33 5.35 0.02
2014-06-04 5.17 5.33 0.16
2014-06-03 5.10 5.17 0.07
2014-06-02 5.02 5.10 0.08
2014-05-30 4.85 5.02 0.17
2014-05-29 4.44 4.85 0.41
2014-05-28 4.32 4.44 0.12
2014-05-27 4.18 4.32 0.14
2014-05-23 4.14 4.18 0.04
2014-05-22 4.13 4.14 0.01
2014-05-21 4.10 4.13 0.03
2014-05-20 4.09 4.10 0.01
2014-05-19 4.08 4.09 0.01
2014-05-16 4.08 4.08 0
2014-05-15 4.04 4.08 0.04
2014-05-14 4.02 4.04 0.02
2014-05-13 4.01 4.02 0.01
2014-05-12 4.00 4.01 0.01
2014-05-09 4.00 4.00 0
2014-05-08 4.00 4.00 0
2014-05-07 4.01 4.00 -0.01
2014-05-06 4.01 4.01 0
2014-05-05 4.01 4.01 0
2014-05-02 4.01 4.01 0
2014-04-30 4.01 4.01 0
2014-04-29 4.01 4.01 0
2014-04-28 4.01 4.01 0
2014-04-25 4.01 4.01 0
2014-04-24 4.00 4.01 0.01
2014-04-23 4.00 4.00 0
2014-04-22 4.00 4.00 0
2014-04-17 4.01 4.00 -0.01
2014-04-16 4.01 4.01 0
2014-04-15 4.01 4.01 0
2014-04-14 4.04 4.01 -0.03
2014-04-11 4.05 4.04 -0.01
2014-04-10 4.05 4.05 0
2014-04-09 4.06 4.05 -0.01
2014-04-08 4.07 4.06 -0.01
2014-04-07 4.08 4.07 -0.01
2014-04-04 4.09 4.08 -0.01
2014-04-03 4.09 4.09 0
2014-04-02 4.09 4.09 0
2014-04-01 4.09 4.09 0
2014-03-31 4.09 4.09 0
2014-03-28 4.10 4.09 -0.01
2014-03-27 4.10 4.10 0
2014-03-26 4.10 4.10 0
2014-03-25 4.10 4.10 0
2014-03-24 4.10 4.10 0
2014-03-21 4.10 4.10 0
2014-03-20 4.10 4.10 0
2014-03-19 4.10 4.10 0
2014-03-18 4.10 4.10 0
2014-03-17 4.10 4.10 0
2014-03-14 4.10 4.10 0
2014-03-13 4.10 4.10 0
2014-03-12 4.10 4.10 0
2014-03-11 4.10 4.10 0
2014-03-10 4.10 4.10 0
2014-03-07 4.10 4.10 0
2014-03-05 4.09 4.10 0.01
2014-03-04 4.10 4.09 -0.01
2014-03-03 4.10 4.10 0
2014-02-28 4.10 4.10 0
2014-02-27 4.10 4.10 0
2014-02-26 4.21 4.10 -0.11
2014-02-25 4.45 4.21 -0.24
2014-02-24 4.45 4.35 -0.1
2014-02-21 4.45 4.45 0
2014-02-20 4.45 4.45 0
2014-02-19 4.50 4.45 -0.05
2014-02-18 4.53 4.50 -0.03
2014-02-17 4.65 4.53 -0.12
2014-02-14 4.65 4.65 0
2014-02-13 4.75 4.65 -0.1
2014-02-12 4.80 4.75 -0.05
2014-02-11 4.95 4.80 -0.15
2014-02-10 5.00 4.95 -0.05
2014-02-07 5.02 5.00 -0.02
2014-02-06 5.00 5.02 0.02
2014-02-05 5.02 5.00 -0.02
2014-02-04 5.02 5.02 0
2014-02-03 5.02 5.02 0
2014-01-31 5.02 5.02 0
2014-01-30 5.02 5.02 0
2014-01-29 5.02 5.02 0
2014-01-28 5.02 5.02 0
2014-01-27 5.02 5.02 0
2014-01-24 5.02 5.02 0