You are here: HomeBusinessGhana Stock ExchangeGhana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-10 0.90 0.90 0
2007-10-09 0.90 0.90 0
2007-10-08 0.90 0.90 0
2007-10-05 0.90 0.90 0
2007-10-04 0.95 0.90 -0.05
2007-10-03 0.95 0.95 0
2007-10-02 0.95 0.95 0
2007-10-01 0.95 0.95 0
2007-09-28 0.95 0.95 0
2007-09-27 0.95 0.95 0
2007-09-26 0.95 0.95 0
2007-09-25 0.95 0.95 0
2007-09-24 0.95 0.95 0
2007-09-21 0.95 0.95 0
2007-09-20 0.95 0.95 0
2007-09-19 0.95 0.95 0
2007-09-18 0.95 0.95 0
2007-09-17 0.95 0.95 0
2007-09-14 0.95 0.95 0
2007-09-13 0.95 0.95 0
2007-09-12 0.95 0.95 0
2007-09-11 0.95 0.95 0
2007-09-10 0.95 0.95 0
2007-09-07 0.95 0.95 0
2007-09-06 0.95 0.95 0
2007-09-05 0.95 0.95 0
2007-09-04 0.95 0.95 0
2007-09-03 0.95 0.95 0
2007-08-31 0.95 0.95 0
2007-08-30 0.95 0.95 0
2007-08-29 0.90 0.95 0.05
2007-08-28 0.84 0.90 0.06
2007-08-27 0.80 0.84 0.04
2007-08-24 0.80 0.80 0
2007-08-22 0.80 0.80 0
2007-08-21 0.75 0.80 0.05
2007-08-20 0.75 0.75 0
2007-08-17 0.70 0.75 0.05
2007-08-16 0.70 0.70 0
2007-08-15 0.69 0.70 0.01
2007-08-14 0.69 0.69 0
2007-08-13 0.69 0.69 0
2007-08-10 0.69 0.69 0
2007-08-09 0.69 0.69 0
2007-08-08 0.69 0.69 0
2007-08-07 0.69 0.69 0
2007-08-06 0.69 0.69 0
2007-08-03 0.69 0.69 0
2007-08-02 0.69 0.69 0
2007-08-01 0.69 0.69 0
0000-00-00 4.14 4.19 0.05