You are here: HomeBusinessGhana Stock ExchangeGhana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-07 1.16 1.16 0
2008-03-05 1.16 1.16 0
2008-03-04 1.16 1.16 0
2008-03-03 1.16 1.16 0
2008-02-29 1.16 1.16 0
2008-02-28 1.16 1.16 0
2008-02-27 1.16 1.16 0
2008-02-26 1.03 1.16 0.13
2008-02-25 1.03 1.03 0
2008-02-22 1.03 1.03 0
2008-02-21 1.03 1.03 0
2008-02-20 1.03 1.03 0
2008-02-19 1.03 1.03 0
2008-02-18 1.03 1.03 0
2008-02-15 1.03 1.03 0
2008-02-14 1.03 1.03 0
2008-02-13 1.01 1.03 0.02
2008-02-12 1.01 1.01 0
2008-02-11 1.01 1.01 0
2008-02-08 1.01 1.01 0
2008-02-07 1.01 1.01 0
2008-02-06 1.01 1.01 0
2008-02-05 1.01 1.01 0
2008-02-04 1.01 1.01 0
2008-02-01 1.01 1.01 0
2008-01-31 1.01 1.01 0
2008-01-30 1.01 1.01 0
2008-01-29 1.01 1.01 0
2008-01-28 1.01 1.01 0
2008-01-25 1.01 1.01 0
2008-01-24 1.01 1.01 0
2008-01-23 1.01 1.01 0
2008-01-22 1.01 1.01 0
2008-01-21 1.01 1.01 0
2008-01-18 1.01 1.01 0
2008-01-17 1.01 1.01 0
2008-01-16 1.01 1.01 0
2008-01-15 1.01 1.01 0
2008-01-14 1.01 1.01 0
2008-01-11 1.00 1.01 0.01
2008-01-10 1.00 1.00 0
2008-01-09 1.00 1.00 0
2008-01-08 1.00 1.00 0
2008-01-07 1.00 1.00 0
2008-01-04 1.00 1.00 0
2008-01-03 1.00 1.00 0
2008-01-02 1.00 1.00 0
2007-12-31 1.00 1.00 0
2007-12-28 0.99 1.00 0.01
2007-12-27 0.99 0.99 0
2007-12-24 0.99 0.99 0
2007-12-24 0.99 0.99 0
2007-12-21 0.99 0.99 0
2007-12-20 0.99 0.99 0
2007-12-18 0.99 0.99 0
2007-12-17 0.99 0.99 0
2007-12-14 0.99 0.99 0
2007-12-13 0.99 0.99 0
2007-12-12 0.97 0.99 0.02
2007-12-11 0.97 0.97 0
2007-12-10 0.97 0.97 0
2007-12-06 0.97 0.97 0
2007-12-05 0.97 0.97 0
2007-12-04 0.97 0.97 0
2007-12-03 0.97 0.97 0
2007-11-30 0.97 0.97 0
2007-11-29 0.97 0.97 0
2007-11-28 0.97 0.97 0
2007-11-27 0.97 0.97 0
2007-11-26 0.97 0.97 0
2007-11-23 0.97 0.97 0
2007-11-22 0.97 0.97 0
2007-11-21 0.97 0.97 0
2007-11-20 0.97 0.97 0
2007-11-19 0.97 0.97 0
2007-11-16 0.96 0.97 0.01
2007-11-15 0.96 0.96 0
2007-11-14 0.96 0.96 0
2007-11-13 0.96 0.96 0
2007-11-12 0.96 0.96 0
2007-11-08 0.96 0.96 0
2007-11-07 0.96 0.96 0
2007-11-06 0.96 0.96 0
2007-11-05 0.96 0.96 0
2007-11-02 0.96 0.96 0
2007-11-01 0.96 0.96 0
2007-10-31 0.96 0.96 0
2007-10-30 0.96 0.96 0
2007-10-29 0.96 0.96 0
2007-10-26 0.96 0.96 0
2007-10-25 0.96 0.96 0
2007-10-24 0.96 0.96 0
2007-10-23 0.96 0.96 0
2007-10-22 0.96 0.96 0
2007-10-19 0.93 0.96 0.03
2007-10-18 0.93 0.93 0
2007-10-17 0.90 0.93 0.03
2007-10-16 0.90 0.90 0
2007-10-12 0.90 0.90 0
2007-10-11 0.90 0.90 0