You are here: Home → Business → Ghana Stock Exchange → Trust Bank

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2016-02-01 0.37 0.37 0
2016-01-29 0.37 0.37 0
2016-01-28 0.37 0.37 0
2016-01-27 0.37 0.37 0
2016-01-26 0.37 0.37 0
2016-01-25 0.37 0.37 0
2016-01-22 0.37 0.37 0
2016-01-21 0.37 0.37 0
2016-01-20 0.37 0.37 0
2016-01-19 0.37 0.37 0
2016-01-18 0.37 0.37 0
2016-01-15 0.37 0.37 0
2016-01-14 0.37 0.37 0
2016-01-13 0.37 0.37 0
2016-01-12 0.37 0.37 0
2016-01-11 0.37 0.37 0
2016-01-08 0.37 0.37 0
2016-01-07 0.37 0.37 0
2016-01-06 0.37 0.37 0
2016-01-05 0.37 0.37 0
2016-01-04 0.37 0.37 0
2015-12-31 0.37 0.37 0
2015-12-30 0.37 0.37 0
2015-12-29 0.37 0.37 0
2015-12-24 0.37 0.37 0
2015-12-23 0.37 0.37 0
2015-12-22 0.37 0.37 0
2015-12-21 0.37 0.37 0
2015-12-18 0.37 0.37 0
2015-12-17 0.37 0.37 0
2015-12-16 0.37 0.37 0
2015-12-15 0.37 0.37 0
2015-12-14 0.37 0.37 0
2015-12-11 0.37 0.37 0
2015-12-11 0.37 0.37 0
2015-12-10 0.37 0.37 0
2015-12-09 0.37 0.37 0
2015-12-08 0.37 0.37 0
2015-12-07 0.37 0.37 0
2015-12-03 0.37 0.37 0
2015-12-02 0.37 0.37 0
2015-12-01 0.37 0.37 0
2015-11-30 0.37 0.37 0
2015-11-27 0.37 0.37 0
2015-11-26 0.37 0.37 0
2015-11-25 0.37 0.37 0
2015-11-24 0.37 0.37 0
2015-11-23 0.37 0.37 0
2015-11-20 0.37 0.37 0
2015-11-19 0.37 0.37 0
2015-11-18 0.37 0.37 0
2015-11-17 0.35 0.37 0.02
2015-11-16 0.35 0.35 0
2015-11-13 0.35 0.35 0
2015-11-12 0.35 0.35 0
2015-11-11 0.35 0.35 0
2015-11-10 0.35 0.35 0
2015-11-09 0.35 0.35 0
2015-11-06 0.35 0.35 0
2015-11-05 0.35 0.35 0
2015-11-04 0.35 0.35 0
2015-11-03 0.35 0.35 0
2015-11-02 0.35 0.35 0
2015-10-30 0.35 0.35 0
2015-10-29 0.35 0.35 0
2015-10-28 0.35 0.35 0
2015-10-27 0.35 0.35 0
2015-10-26 0.35 0.35 0
2015-10-23 0.35 0.35 0
2015-10-22 0.35 0.35 0
2015-10-21 0.35 0.35 0
2015-10-20 0.35 0.35 0
2015-10-19 0.35 0.35 0
2015-10-16 0.35 0.35 0
2015-10-15 0.35 0.35 0
2015-10-14 0.35 0.35 0
2015-10-13 0.35 0.35 0
2015-10-12 0.35 0.35 0
2015-10-09 0.35 0.35 0
2015-10-08 0.35 0.35 0
2015-10-07 0.35 0.35 0
2015-10-06 0.35 0.35 0
2015-10-05 0.35 0.35 0
2015-10-02 0.35 0.35 0
2015-10-01 0.35 0.35 0
2015-09-30 0.35 0.35 0
2015-09-29 0.35 0.35 0
2015-09-28 0.35 0.35 0
2015-09-25 0.35 0.35 0
2015-09-23 0.35 0.35 0
2015-09-22 0.35 0.35 0
2015-09-18 0.35 0.35 0
2015-09-17 0.35 0.35 0
2015-09-16 0.35 0.35 0
2015-09-15 0.35 0.35 0
2015-09-14 0.35 0.35 0
2015-09-11 0.32 0.32 0
2015-09-10 0.32 0.32 0
2015-09-09 0.32 0.32 0
2015-09-08 0.32 0.32 0