Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-10-07 0.35 0.35 0
2013-10-04 0.35 0.35 0
2013-10-03 0.35 0.35 0
2013-10-02 0.35 0.35 0
2013-10-01 0.35 0.35 0
2013-09-30 0.35 0.35 0
2013-09-27 0.35 0.35 0
2013-09-26 0.35 0.35 0
2013-09-25 0.35 0.35 0
2013-09-24 0.35 0.35 0
2013-09-20 0.35 0.35 0
2013-09-19 0.35 0.35 0
2013-09-18 0.35 0.35 0
2013-09-17 0.35 0.35 0
2013-09-16 0.35 0.35 0
2013-09-13 0.35 0.35 0
2013-09-12 0.35 0.35 0
2013-09-11 0.35 0.35 0
2013-09-10 0.35 0.35 0
2013-09-09 0.35 0.35 0
2013-09-06 0.35 0.35 0
2013-09-05 0.35 0.35 0
2013-09-04 0.35 0.35 0
2013-09-03 0.35 0.35 0
2013-09-02 0.35 0.35 0
2013-08-30 0.35 0.35 0
2013-08-29 0.35 0.35 0
2013-08-28 0.35 0.35 0
2013-08-27 0.35 0.35 0
2013-08-26 0.35 0.35 0
2013-08-23 0.35 0.35 0
2013-08-22 0.35 0.35 0
2013-08-21 0.35 0.35 0
2013-08-20 0.35 0.35 0
2013-08-19 0.35 0.35 0
2013-08-16 0.35 0.35 0
2013-08-15 0.35 0.35 0
2013-08-14 0.35 0.35 0
2013-08-13 0.35 0.35 0
2013-08-12 0.35 0.35 0
2013-08-09 0.35 0.35 0
2013-08-07 0.35 0.35 0
2013-08-06 0.35 0.35 0
2013-08-05 0.35 0.35 0
2013-08-02 0.35 0.35 0
2013-08-01 0.35 0.35 0
2013-07-31 0.35 0.35 0
2013-07-30 0.35 0.35 0
2013-07-29 0.35 0.35 0
2013-07-26 0.35 0.35 0
2013-07-25 0.35 0.35 0
2013-07-24 0.35 0.35 0
2013-07-23 0.35 0.35 0
2013-07-22 0.35 0.35 0
2013-07-19 0.35 0.35 0
2013-07-18 0.35 0.35 0
2013-07-17 0.35 0.35 0
2013-07-16 0.35 0.35 0
2013-07-15 0.35 0.35 0
2013-07-12 0.35 0.35 0
2013-07-11 0.35 0.35 0
2013-07-10 0.35 0.35 0
2013-07-09 0.35 0.35 0
2013-07-08 0.35 0.35 0
2013-07-05 0.35 0.35 0
2013-07-04 0.35 0.35 0
2013-07-03 0.35 0.35 0
2013-07-02 0.35 0.35 0
2013-06-28 0.35 0.35 0
2013-06-27 0.35 0.35 0
2013-06-26 0.35 0.35 0
2013-06-25 0.35 0.35 0
2013-06-24 0.35 0.35 0
2013-06-21 0.35 0.35 0
2013-06-20 0.35 0.35 0
2013-06-19 0.35 0.35 0
2013-06-18 0.35 0.35 0
2013-06-17 0.35 0.35 0
2013-06-14 0.35 0.35 0
2013-06-13 0.35 0.35 0
2013-06-12 0.35 0.35 0
2013-06-11 0.35 0.35 0
2013-06-10 0.35 0.35 0
2013-06-07 0.35 0.35 0
2013-06-06 0.35 0.35 0
2013-06-05 0.35 0.35 0
2013-06-04 0.35 0.35 0
2013-06-03 0.35 0.35 0
2013-05-31 0.35 0.35 0
2013-05-30 0.35 0.35 0
2013-05-29 0.35 0.35 0
2013-05-28 0.35 0.35 0
2013-05-24 0.35 0.35 0
2013-05-23 0.35 0.35 0
2013-05-22 0.35 0.35 0
2013-05-21 0.35 0.35 0
2013-05-20 0.35 0.35 0
2013-05-17 0.35 0.35 0
2013-05-16 0.35 0.35 0
2013-05-15 0.35 0.35 0