Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-04 0.25 0.25 0
2014-03-03 0.25 0.25 0
2014-02-28 0.26 0.25 -0.01
2014-02-27 0.26 0.26 0
2014-02-26 0.26 0.26 0
2014-02-25 0.26 0.26 0
2014-02-24 0.26 0.26 0
2014-02-21 0.26 0.26 0
2014-02-20 0.26 0.26 0
2014-02-19 0.26 0.26 0
2014-02-18 0.26 0.26 0
2014-02-17 0.26 0.26 0
2014-02-14 0.30 0.26 -0.04
2014-02-13 0.30 0.30 0
2014-02-12 0.30 0.30 0
2014-02-11 0.30 0.30 0
2014-02-10 0.30 0.30 0
2014-02-07 0.30 0.30 0
2014-02-06 0.30 0.30 0
2014-02-05 0.30 0.30 0
2014-02-04 0.30 0.30 0
2014-02-03 0.30 0.30 0
2014-01-31 0.30 0.30 0
2014-01-30 0.30 0.30 0
2014-01-29 0.30 0.30 0
2014-01-28 0.30 0.30 0
2014-01-27 0.30 0.30 0
2014-01-24 0.35 0.30 -0.05
2014-01-23 0.35 0.35 0
2014-01-22 0.35 0.35 0
2014-01-21 0.35 0.35 0
2014-01-20 0.35 0.35 0
2014-01-17 0.35 0.35 0
2014-01-16 0.35 0.35 0
2014-01-15 0.35 0.35 0
2014-01-14 0.35 0.35 0
2014-01-13 0.35 0.35 0
2014-01-10 0.35 0.35 0
2014-01-09 0.35 0.35 0
2014-01-08 0.35 0.35 0
2014-01-07 0.35 0.35 0
2014-01-06 0.35 0.35 0
2014-01-03 0.35 0.35 0
2014-01-02 0.35 0.35 0
2013-12-31 0.35 0.35 0
2013-12-30 0.35 0.35 0
2013-12-27 0.35 0.35 0
2013-12-24 0.35 0.35 0
2013-12-23 0.35 0.35 0
2013-12-20 0.35 0.35 0
2013-12-19 0.35 0.35 0
2013-12-18 0.35 0.35 0
2013-12-17 0.35 0.35 0
2013-12-16 0.35 0.35 0
2013-12-13 0.35 0.35 0
2013-12-12 0.35 0.35 0
2013-12-11 0.35 0.35 0
2013-12-10 0.35 0.35 0
2013-12-09 0.35 0.35 0
2013-12-05 0.35 0.35 0
2013-12-04 0.35 0.35 0
2013-12-03 0.35 0.35 0
2013-12-02 0.35 0.35 0
2013-11-29 0.35 0.35 0
2013-11-28 0.35 0.35 0
2013-11-27 0.35 0.35 0
2013-11-26 0.35 0.35 0
2013-11-25 0.35 0.35 0
2013-11-22 0.35 0.35 0
2013-11-21 0.35 0.35 0
2013-11-20 0.35 0.35 0
2013-11-19 0.35 0.35 0
2013-11-18 0.35 0.35 0
2013-11-15 0.35 0.35 0
2013-11-14 0.35 0.35 0
2013-11-13 0.35 0.35 0
2013-11-12 0.35 0.35 0
2013-11-11 0.35 0.35 0
2013-11-08 0.35 0.35 0
2013-11-07 0.35 0.35 0
2013-11-06 0.35 0.35 0
2013-11-05 0.35 0.35 0
2013-11-04 0.35 0.35 0
2013-11-01 0.35 0.35 0
2013-10-31 0.35 0.35 0
2013-10-30 0.35 0.35 0
2013-10-29 0.35 0.35 0
2013-10-28 0.35 0.35 0
2013-10-25 0.35 0.35 0
2013-10-24 0.35 0.35 0
2013-10-23 0.35 0.35 0
2013-10-22 0.35 0.35 0
2013-10-21 0.35 0.35 0
2013-10-18 0.35 0.35 0
2013-10-17 0.35 0.35 0
2013-10-16 0.35 0.35 0
2013-10-14 0.35 0.35 0
2013-10-11 0.35 0.35 0
2013-10-10 0.35 0.35 0
2013-10-09 0.35 0.35 0