Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-09-24 0.40 0.40 0
2012-09-20 0.40 0.40 0
2012-09-19 0.40 0.40 0
2012-09-18 0.40 0.40 0
2012-09-17 0.40 0.40 0
2012-09-14 0.40 0.40 0
2012-09-13 0.40 0.40 0
2012-09-12 0.40 0.40 0
2012-09-11 0.40 0.40 0
2012-09-10 0.40 0.40 0
2012-09-07 0.40 0.40 0
2012-09-06 0.40 0.40 0
2012-09-05 0.40 0.40 0
2012-09-04 0.40 0.40 0
2012-09-03 0.40 0.40 0
2012-08-31 0.40 0.40 0
2012-08-30 0.40 0.40 0
2012-08-29 0.40 0.40 0
2012-08-28 0.40 0.40 0
2012-08-27 0.40 0.40 0
2012-08-24 0.40 0.40 0
2012-08-23 0.40 0.40 0
2012-08-22 0.40 0.40 0
2012-08-21 0.40 0.40 0
2012-08-17 0.40 0.40 0
2012-08-16 0.40 0.40 0
2012-08-15 0.40 0.40 0
2012-08-14 0.40 0.40 0
2012-08-13 0.40 0.40 0
2012-08-09 0.40 0.40 0
2012-08-08 0.40 0.40 0
2012-08-07 0.40 0.40 0
2012-08-06 0.40 0.40 0
2012-08-03 0.40 0.40 0
2012-08-02 0.40 0.40 0
2012-08-01 0.40 0.40 0
2012-07-31 0.40 0.40 0
2012-07-30 0.40 0.40 0
2012-07-27 0.40 0.40 0
2012-07-26 0.40 0.40 0
2012-07-25 0.40 0.40 0
2012-07-24 0.40 0.40 0
2012-07-23 0.40 0.40 0
2012-07-19 0.40 0.40 0
2012-07-18 0.40 0.40 0
2012-07-17 0.40 0.40 0
2012-07-16 0.40 0.40 0
2012-07-13 0.40 0.40 0
2012-07-12 0.40 0.40 0
2012-07-11 0.40 0.40 0
2012-07-10 0.40 0.40 0
2012-07-09 0.40 0.40 0
2012-07-06 0.40 0.40 0
2012-07-05 0.40 0.40 0
2012-07-04 0.40 0.40 0
2012-07-03 0.40 0.40 0
2012-06-29 0.40 0.40 0
2012-06-28 0.40 0.40 0
2012-06-27 0.40 0.40 0
2012-06-26 0.40 0.40 0
2012-06-25 0.40 0.40 0
2012-06-22 0.40 0.40 0
2012-06-21 0.40 0.40 0
2012-06-20 0.40 0.40 0
2012-06-19 0.40 0.40 0
2012-06-18 0.40 0.40 0
2012-06-15 0.40 0.40 0
2012-06-14 0.40 0.40 0
2012-06-13 0.40 0.40 0
2012-06-12 0.40 0.40 0
2012-06-08 0.40 0.40 0
2012-06-07 0.40 0.40 0
2012-06-06 0.40 0.40 0
2012-06-05 0.40 0.40 0
2012-06-04 0.40 0.40 0
2012-06-01 0.40 0.40 0
2012-05-31 0.40 0.40 0
2012-05-30 0.40 0.40 0
2012-05-29 0.40 0.40 0
2012-05-28 0.40 0.40 0
2012-05-24 0.40 0.40 0
2012-05-23 0.40 0.40 0
2012-05-22 0.40 0.40 0
2012-05-21 0.40 0.40 0
2012-05-18 0.40 0.40 0
2012-05-17 0.40 0.40 0
2012-05-16 0.40 0.40 0
2012-05-15 0.40 0.40 0
2012-05-14 0.40 0.40 0
2012-05-11 0.40 0.40 0
2012-05-10 0.40 0.40 0
2012-05-09 0.40 0.40 0
2012-05-08 0.40 0.40 0
2012-05-07 0.40 0.40 0
2012-05-04 0.40 0.40 0
2012-05-03 0.40 0.40 0
2012-05-02 0.40 0.40 0
2012-04-30 0.40 0.40 0
2012-04-27 0.40 0.40 0
2012-04-26 0.40 0.40 0