Display options Mobile website

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-10 0.40 0.40 0
2011-11-09 0.40 0.40 0
2011-11-08 0.40 0.40 0
2011-11-04 0.40 0.40 0
2011-11-03 0.40 0.40 0
2011-11-02 0.40 0.40 0
2011-11-01 0.40 0.40 0
2011-10-31 0.40 0.40 0
2011-10-28 0.40 0.40 0
2011-10-27 0.40 0.40 0
2011-10-26 0.40 0.40 0
2011-10-25 0.40 0.40 0
2011-10-24 0.40 0.40 0
2011-10-21 0.40 0.40 0
2011-10-20 0.40 0.40 0
2011-10-19 0.40 0.40 0
2011-10-18 0.40 0.40 0
2011-10-17 0.40 0.40 0
2011-10-14 0.40 0.40 0
2011-10-13 0.40 0.40 0
2011-10-12 0.40 0.40 0
2011-10-11 0.40 0.40 0
2011-10-10 0.40 0.40 0
2011-10-07 0.40 0.40 0
2011-10-06 0.40 0.40 0
2011-10-05 0.40 0.40 0
2011-10-04 0.40 0.40 0
2011-10-03 0.40 0.40 0
2011-09-30 0.40 0.40 0
2011-09-29 0.40 0.40 0
2011-09-28 0.40 0.40 0
2011-09-27 0.40 0.40 0
2011-09-26 0.40 0.40 0
2011-09-23 0.40 0.40 0
2011-09-22 0.40 0.40 0
2011-09-20 0.40 0.40 0
2011-09-19 0.40 0.40 0
2011-09-16 0.40 0.40 0
2011-09-15 0.40 0.40 0
2011-09-14 0.40 0.40 0
2011-09-13 0.40 0.40 0
2011-09-12 0.40 0.40 0
2011-09-09 1.33 1.33 0
2011-09-08 1.33 1.33 0
2011-09-07 1.33 1.33 0
2011-09-06 1.33 1.33 0
2011-09-05 1.33 1.33 0
2011-09-02 1.33 1.33 0
2011-09-01 1.33 1.33 0
2011-08-30 1.33 1.33 0
2011-08-29 1.33 1.33 0
2011-08-26 1.33 1.33 0
2011-08-25 1.33 1.33 0
2011-08-24 1.33 1.33 0
2011-08-22 1.33 1.33 0
2011-08-19 1.33 1.33 0
2011-08-18 1.33 1.33 0
2011-08-17 1.33 1.33 0
2011-08-16 1.33 1.33 0
2011-08-15 1.33 1.33 0
2011-08-12 1.33 1.33 0
2011-08-11 1.33 1.33 0
2011-08-10 1.33 1.33 0
2011-08-09 1.33 1.33 0
2011-08-08 1.33 1.33 0
2011-08-05 1.33 1.33 0
2011-08-04 1.33 1.33 0
2011-08-03 1.33 1.33 0
2011-08-02 1.33 1.33 0
2011-08-01 1.33 1.33 0
2011-07-29 1.33 1.33 0
2011-07-28 1.33 1.33 0
2011-07-27 1.33 1.33 0
2011-07-26 1.33 1.33 0
2011-07-25 1.33 1.33 0
2011-07-22 1.33 1.33 0
2011-07-21 1.33 1.33 0
2011-07-20 1.33 1.33 0
2011-07-19 1.33 1.33 0
2011-07-18 1.33 1.33 0
2011-07-15 1.33 1.33 0
2011-07-14 1.33 1.33 0
2011-07-13 1.33 1.33 0
2011-07-12 1.33 1.33 0
2011-07-11 1.33 1.33 0
2011-07-08 1.33 1.33 0
2011-07-07 1.33 1.33 0
2011-07-06 1.33 1.33 0
2011-07-05 1.33 1.33 0
2011-07-04 1.33 1.33 0
2011-06-30 1.33 1.33 0
2011-06-29 1.33 1.33 0
2011-06-28 1.33 1.33 0
2011-06-27 1.33 1.33 0
2011-06-24 1.33 1.33 0
2011-06-23 1.33 1.33 0
2011-06-22 1.33 1.33 0
2011-06-21 1.33 1.33 0
2011-06-20 1.33 1.33 0
2011-06-17 1.33 1.33 0