Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-11-13 0.60 0.60 0
2012-11-12 0.60 0.60 0
2012-11-09 0.60 0.60 0
2012-11-08 0.60 0.60 0
2012-11-07 0.60 0.60 0
2012-11-06 0.60 0.60 0
2012-11-05 0.60 0.60 0
2012-11-02 0.60 0.60 0
2012-11-01 0.60 0.60 0
2012-10-31 0.59 0.60 0.01
2012-10-30 0.60 0.59 -0.01
2012-10-29 0.59 0.60 0.01
2012-10-25 0.59 0.59 0
2012-10-24 0.59 0.59 0
2012-10-23 0.59 0.59 0
2012-10-22 0.59 0.59 0
2012-10-19 0.59 0.59 0
2012-10-18 0.56 0.59 0.03
2012-10-17 0.56 0.56 0
2012-10-16 0.55 0.56 0.01
2012-10-15 0.55 0.55 0
2012-10-12 0.55 0.55 0
2012-10-11 0.55 0.55 0
2012-10-10 0.56 0.55 -0.01
2012-10-09 0.55 0.56 0.01
2012-10-08 0.55 0.55 0
2012-10-05 0.55 0.55 0
2012-10-04 0.55 0.55 0
2012-10-03 0.55 0.55 0
2012-10-02 0.55 0.55 0
2012-10-01 0.55 0.55 0
2012-09-28 0.55 0.55 0
2012-09-27 0.55 0.55 0
2012-09-26 0.55 0.55 0
2012-09-25 0.55 0.55 0
2012-09-24 0.54 0.55 0.01
2012-09-20 0.54 0.54 0
2012-09-19 0.54 0.54 0
2012-09-18 0.54 0.54 0
2012-09-17 0.54 0.54 0
2012-09-14 0.54 0.54 0
2012-09-13 0.55 0.54 -0.01
2012-09-12 0.54 0.55 0.01
2012-09-11 0.54 0.54 0
2012-09-10 0.54 0.54 0
2012-09-07 0.54 0.54 0
2012-09-06 0.54 0.54 0
2012-09-05 0.54 0.54 0
2012-09-04 0.54 0.54 0
2012-09-03 0.54 0.54 0
2012-08-31 0.54 0.54 0
2012-08-30 0.53 0.54 0.01
2012-08-29 0.53 0.53 0
2012-08-28 0.53 0.53 0
2012-08-27 0.52 0.53 0.01
2012-08-24 0.52 0.52 0
2012-08-23 0.52 0.52 0
2012-08-22 0.52 0.52 0
2012-08-21 0.52 0.52 0
2012-08-17 0.52 0.52 0
2012-08-16 0.53 0.52 -0.01
2012-08-15 0.53 0.53 0
2012-08-14 0.53 0.53 0
2012-08-13 0.52 0.53 0.01
2012-08-09 0.52 0.52 0
2012-08-08 0.52 0.52 0
2012-08-07 0.53 0.52 -0.01
2012-08-06 0.52 0.53 0.01
2012-08-03 0.52 0.52 0
2012-08-02 0.52 0.52 0
2012-08-01 0.52 0.52 0
2012-07-31 0.52 0.52 0
2012-07-30 0.52 0.52 0
2012-07-27 0.51 0.52 0.01
2012-07-26 0.51 0.51 0
2012-07-25 0.51 0.51 0
2012-07-24 0.51 0.51 0
2012-07-23 0.50 0.51 0.01
2012-07-19 0.50 0.50 0
2012-07-18 0.49 0.50 0.01
2012-07-17 0.49 0.49 0
2012-07-16 0.49 0.49 0
2012-07-13 0.49 0.49 0
2012-07-12 0.49 0.49 0
2012-07-11 0.49 0.49 0
2012-07-10 0.49 0.49 0
2012-07-09 0.49 0.49 0
2012-07-06 0.49 0.49 0
2012-07-05 0.49 0.49 0
2012-07-04 0.49 0.49 0
2012-07-03 0.49 0.49 0
2012-06-29 0.49 0.49 0
2012-06-28 0.49 0.49 0
2012-06-27 0.49 0.49 0
2012-06-26 0.49 0.49 0
2012-06-25 0.48 0.49 0.01
2012-06-22 0.48 0.48 0
2012-06-21 0.48 0.48 0
2012-06-20 0.49 0.48 -0.01
2012-06-19 0.49 0.49 0