Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-02-11 0.77 0.80 0.03
2013-02-08 0.74 0.77 0.03
2013-02-07 0.74 0.74 0
2013-02-06 0.70 0.74 0.04
2013-02-05 0.70 0.70 0
2013-02-04 0.69 0.70 0.01
2013-02-01 0.68 0.69 0.01
2013-01-31 0.67 0.68 0.01
2013-01-30 0.66 0.67 0.01
2013-01-29 0.66 0.66 0
2013-01-28 0.67 0.66 -0.01
2013-01-25 0.66 0.67 0.01
2013-01-24 0.66 0.66 0
2013-01-23 0.65 0.66 0.01
2013-01-22 0.65 0.65 0
2013-01-21 0.64 0.65 0.01
2013-01-18 0.64 0.64 0
2013-01-17 0.64 0.64 0
2013-01-16 0.64 0.64 0
2013-01-15 0.63 0.64 0.01
2013-01-14 0.63 0.63 0
2013-01-11 0.63 0.63 0
2013-01-10 0.63 0.63 0
2013-01-09 0.62 0.63 0.01
2013-01-08 0.62 0.62 0
2013-01-08 0.62 0.62 0
2013-01-07 0.62 0.62 0
2013-01-04 0.62 0.62 0
2013-01-03 0.62 0.62 0
2013-01-02 0.62 0.62 0
2012-12-31 0.62 0.62 0
2012-12-28 0.61 0.62 0.01
2012-12-27 0.61 0.61 0
2012-12-24 0.61 0.61 0
2012-12-21 0.61 0.61 0
2012-12-20 0.61 0.61 0
2012-12-19 0.61 0.61 0
2012-12-18 0.61 0.61 0
2012-12-17 0.61 0.61 0
2012-12-14 0.61 0.61 0
2012-12-13 0.61 0.61 0
2012-12-12 0.61 0.61 0
2012-12-11 0.61 0.61 0
2012-12-11 0.61 0.61 0
2012-12-10 0.61 0.61 0
2012-12-06 0.61 0.61 0
2012-12-05 0.61 0.61 0
2012-12-04 0.61 0.61 0
2012-12-04 0.62 0.61 -0.01
2012-11-30 0.62 0.62 0
2012-11-29 0.62 0.62 0
2012-11-28 0.62 0.62 0
2012-11-27 0.62 0.62 0
2012-11-23 0.62 0.62 0
2012-11-22 0.62 0.62 0
2012-11-21 0.61 0.62 0.01
2012-11-20 0.61 0.61 0
2012-11-19 0.61 0.61 0
2012-11-16 0.60 0.61 0.01
2012-11-15 0.60 0.60 0
2012-11-14 0.60 0.60 0
2012-11-13 0.60 0.60 0
2012-11-12 0.60 0.60 0
2012-11-09 0.60 0.60 0
2012-11-08 0.60 0.60 0
2012-11-07 0.60 0.60 0
2012-11-06 0.60 0.60 0
2012-11-05 0.60 0.60 0
2012-11-02 0.60 0.60 0
2012-11-01 0.60 0.60 0
2012-10-31 0.59 0.60 0.01
2012-10-30 0.60 0.59 -0.01
2012-10-29 0.59 0.60 0.01
2012-10-25 0.59 0.59 0
2012-10-24 0.59 0.59 0
2012-10-23 0.59 0.59 0
2012-10-22 0.59 0.59 0
2012-10-19 0.59 0.59 0
2012-10-18 0.56 0.59 0.03
2012-10-17 0.56 0.56 0
2012-10-16 0.55 0.56 0.01
2012-10-15 0.55 0.55 0
2012-10-12 0.55 0.55 0
2012-10-11 0.55 0.55 0
2012-10-10 0.56 0.55 -0.01
2012-10-09 0.55 0.56 0.01
2012-10-08 0.55 0.55 0
2012-10-05 0.55 0.55 0
2012-10-04 0.55 0.55 0
2012-10-03 0.55 0.55 0
2012-10-02 0.55 0.55 0
2012-10-01 0.55 0.55 0
2012-09-28 0.55 0.55 0
2012-09-27 0.55 0.55 0
2012-09-26 0.55 0.55 0
2012-09-25 0.55 0.55 0
2012-09-24 0.54 0.55 0.01
2012-09-20 0.54 0.54 0
2012-09-19 0.54 0.54 0
2012-09-18 0.54 0.54 0