Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-05-15 1.50 1.50 0
2013-05-14 1.49 1.50 0.01
2013-05-13 1.48 1.49 0.01
2013-05-10 1.47 1.48 0.01
2013-05-09 1.47 1.47 0
2013-05-08 1.47 1.47 0
2013-05-07 1.46 1.47 0.01
2013-05-06 1.38 1.46 0.08
2013-05-03 1.35 1.38 0.03
2013-05-02 1.35 1.35 0
2013-04-30 1.34 1.35 0.01
2013-04-29 1.32 1.34 0.02
2013-04-26 1.32 1.32 0
2013-04-25 1.31 1.32 0.01
2013-04-24 1.30 1.31 0.01
2013-04-23 1.30 1.30 0
2013-04-22 1.30 1.30 0
2013-04-19 1.27 1.30 0.03
2013-04-18 1.25 1.27 0.02
2013-04-17 1.24 1.25 0.01
2013-04-16 1.21 1.24 0.03
2013-04-15 1.17 1.21 0.04
2013-04-12 1.14 1.17 0.03
2013-04-11 1.10 1.14 0.04
2013-04-10 1.08 1.10 0.02
2013-04-09 1.07 1.08 0.01
2013-04-08 1.07 1.07 0
2013-04-05 1.06 1.07 0.01
2013-04-04 1.04 1.06 0.02
2013-04-03 1.04 1.04 0
2013-04-02 1.04 1.04 0
2013-03-28 1.03 1.04 0.01
2013-03-27 1.02 1.03 0.01
2013-03-26 1.02 1.02 0
2013-03-25 1.00 1.02 0.02
2013-03-22 1.00 1.00 0
2013-03-21 0.99 1.00 0.01
2013-03-20 0.97 0.99 0.02
2013-03-19 0.97 0.97 0
2013-03-18 0.97 0.97 0
2013-03-15 0.96 0.97 0.01
2013-03-14 0.95 0.96 0.01
2013-03-13 0.93 0.95 0.02
2013-03-12 0.92 0.93 0.01
2013-03-11 0.92 0.92 0
2013-03-08 0.91 0.92 0.01
2013-03-07 0.91 0.91 0
2013-03-05 0.91 0.91 0
2013-03-04 0.90 0.91 0.01
2013-03-01 0.89 0.90 0.01
2013-02-28 0.87 0.89 0.02
2013-02-27 0.87 0.87 0
2013-02-26 0.87 0.87 0
2013-02-25 0.87 0.87 0
2013-02-22 0.88 0.87 -0.01
2013-02-21 0.88 0.88 0
2013-02-20 0.86 0.88 0.02
2013-02-19 0.85 0.86 0.01
2013-02-18 0.85 0.85 0
2013-02-15 0.85 0.85 0
2013-02-14 0.82 0.85 0.03
2013-02-13 0.82 0.82 0
2013-02-12 0.80 0.82 0.02
2013-02-11 0.77 0.80 0.03
2013-02-08 0.74 0.77 0.03
2013-02-07 0.74 0.74 0
2013-02-06 0.70 0.74 0.04
2013-02-05 0.70 0.70 0
2013-02-04 0.69 0.70 0.01
2013-02-01 0.68 0.69 0.01
2013-01-31 0.67 0.68 0.01
2013-01-30 0.66 0.67 0.01
2013-01-29 0.66 0.66 0
2013-01-28 0.67 0.66 -0.01
2013-01-25 0.66 0.67 0.01
2013-01-24 0.66 0.66 0
2013-01-23 0.65 0.66 0.01
2013-01-22 0.65 0.65 0
2013-01-21 0.64 0.65 0.01
2013-01-18 0.64 0.64 0
2013-01-17 0.64 0.64 0
2013-01-16 0.64 0.64 0
2013-01-15 0.63 0.64 0.01
2013-01-14 0.63 0.63 0
2013-01-11 0.63 0.63 0
2013-01-10 0.63 0.63 0
2013-01-09 0.62 0.63 0.01
2013-01-08 0.62 0.62 0
2013-01-08 0.62 0.62 0
2013-01-07 0.62 0.62 0
2013-01-04 0.62 0.62 0
2013-01-03 0.62 0.62 0
2013-01-02 0.62 0.62 0
2012-12-31 0.62 0.62 0
2012-12-28 0.61 0.62 0.01
2012-12-27 0.61 0.61 0
2012-12-24 0.61 0.61 0
2012-12-21 0.61 0.61 0
2012-12-20 0.61 0.61 0
2012-12-19 0.61 0.61 0