Display options Mobile website

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-06 0.32 0.32 0
2011-06-03 0.32 0.32 0
2011-06-02 0.32 0.32 0
2011-06-01 0.32 0.32 0
2011-05-31 0.33 0.32 -0.01
2011-05-30 0.32 0.33 0.01
2011-05-27 0.32 0.32 0
2011-05-26 0.32 0.32 0
2011-05-24 0.32 0.32 0
2011-05-23 0.30 0.32 0.02
2011-05-20 0.30 0.30 0
2011-05-19 0.31 0.30 -0.01
2011-05-18 0.31 0.31 0
2011-05-17 0.31 0.31 0
2011-05-16 0.31 0.31 0
2011-05-13 0.31 0.31 0
2011-05-12 0.31 0.31 0
2011-05-11 0.32 0.31 -0.01
2011-05-10 0.32 0.32 0
2011-05-09 0.32 0.32 0
2011-05-06 0.32 0.32 0
2011-05-05 0.31 0.32 0.01
2011-05-04 0.31 0.31 0
2011-05-03 0.31 0.31 0
2011-04-29 0.31 0.31 0
2011-04-28 0.30 0.31 0.01
2011-04-27 0.30 0.30 0
2011-04-26 0.30 0.30 0
2011-04-21 0.30 0.30 0
2011-04-20 0.30 0.30 0
2011-04-19 0.31 0.30 -0.01
2011-04-18 0.31 0.31 0
2011-04-15 0.31 0.32 0.01
2011-04-14 0.30 0.31 0.01
2011-04-13 0.30 0.30 0
2011-04-12 0.30 0.30 0
2011-04-11 0.31 0.30 -0.01
2011-04-08 0.30 0.31 0.01
2011-04-07 0.30 0.30 0
2011-04-06 0.30 0.30 0
2011-04-05 0.30 0.30 0
2011-04-04 0.30 0.30 0
2011-04-01 0.30 0.30 0
2011-03-31 0.30 0.30 0
2011-03-30 0.30 0.30 0
2011-03-29 0.30 0.30 0
2011-03-28 0.30 0.30 0
2011-03-25 0.30 0.30 0
2011-03-24 0.30 0.30 0
2011-03-23 0.29 0.30 0.01
2011-03-22 0.30 0.29 -0.01
2011-03-21 0.29 0.29 0
2011-03-18 0.29 0.30 0.01
2011-03-17 0.29 0.29 0
2011-03-16 0.30 0.30 0
2011-03-15 0.30 0.30 0
2011-03-14 0.30 0.30 0
2011-03-11 0.30 0.30 0
2011-03-10 0.31 0.30 -0.01
2011-03-09 0.31 0.31 0
2011-03-08 0.30 0.31 0.01
2011-03-04 0.30 0.30 0
2011-03-03 0.31 0.30 -0.01
2011-03-02 0.31 0.31 0
2011-03-01 0.31 0.31 0
2011-02-28 0.31 0.31 0
2011-02-25 0.32 0.31 -0.01
2011-02-24 0.31 0.32 0.01
2011-02-23 0.32 0.31 -0.01
2011-02-22 0.31 0.32 0.01
2011-02-21 0.31 0.31 0
2011-02-18 0.31 0.31 0
2011-02-17 0.31 0.31 0
2011-02-16 0.31 0.31 0
2011-02-15 0.31 0.31 0
2011-02-14 0.30 0.31 0.01
2011-02-11 0.31 0.30 -0.01
2011-02-10 0.32 0.31 -0.01
2011-02-09 0.32 0.32 0
2011-02-08 0.32 0.32 0
2011-02-07 0.33 0.32 -0.01
2011-02-04 0.32 0.33 0.01
2011-02-03 0.32 0.32 0
2011-02-02 0.32 0.32 0
2011-02-01 0.31 0.32 0.01
2011-01-31 0.32 0.31 -0.01
2011-01-28 0.30 0.32 0.02
2010-12-31 0.25 0.29 0.04
2010-12-30 0.25 0.27 0.02
2010-12-29 0.25 0.27 0.02
2010-12-24 0.25 0.26 0.01
2010-12-23 0.25 0.26 0.01
2010-12-22 0.25 0.25 0
2010-12-21 0.25 0.25 0
2010-12-20 0.25 0.25 0
2010-12-17 0.25 0.26 0.01
2010-12-16 0.24 0.25 0.01
2010-12-15 0.24 0.24 0
2010-12-14 0.25 0.24 -0.01
2010-12-13 0.24 0.24 0