Display optionsMobile website
Economy
Market
Advertisement

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-03-25 0.30 0.30 0
2009-03-24 0.30 0.30 0
2009-03-23 0.30 0.30 0
2009-03-20 0.30 0.30 0
2009-03-19 0.30 0.30 0
2009-03-18 0.30 0.30 0
2009-03-17 0.30 0.30 0
2009-03-16 0.30 0.30 0
2009-03-13 0.30 0.30 0
2009-03-12 0.30 0.30 0
2009-03-11 0.30 0.30 0
2009-03-10 0.30 0.30 0
2009-03-09 0.30 0.30 0
2009-03-05 0.30 0.30 0
2009-03-04 0.30 0.30 0
2009-03-03 0.30 0.30 0
2009-03-02 0.30 0.30 0
2009-02-27 0.30 0.30 0
2009-02-26 0.30 0.30 0
2009-02-25 0.30 0.30 0
2009-02-24 0.30 0.30 0
2009-02-23 0.30 0.30 0
2009-02-20 0.30 0.30 0
2009-02-19 0.30 0.30 0
2009-02-18 0.30 0.30 0
2009-02-17 0.30 0.30 0
2009-02-16 0.30 0.30 0
2009-02-13 0.30 0.30 0
2009-02-12 0.30 0.30 0
2009-02-11 0.30 0.30 0
2009-02-10 0.30 0.30 0
2009-02-09 0.30 0.30 0
2009-02-06 0.30 0.30 0
2009-02-05 0.30 0.30 0
2009-02-04 0.30 0.30 0
2009-02-03 0.30 0.30 0
2009-02-02 0.30 0.30 0
2009-01-30 0.30 0.30 0
2009-01-29 0.30 0.30 0
2009-01-28 0.30 0.30 0
2009-01-27 0.30 0.30 0
2009-01-26 0.30 0.30 0
2009-01-23 0.30 0.30 0
2009-01-22 0.30 0.30 0
2009-01-21 0.30 0.30 0
2009-01-20 0.30 0.30 0
2009-01-19 0.30 0.30 0
2009-01-16 0.30 0.30 0
2009-01-15 0.32 0.30 -0.02
2009-01-14 0.32 0.32 0
2009-01-13 0.32 0.32 0
2009-01-12 0.32 0.32 0
2009-01-09 0.32 0.32 0
2009-01-08 0.32 0.32 0
2009-01-07 0.32 0.32 0
2009-01-06 0.32 0.32 0
2009-01-05 0.32 0.32 0
2009-01-02 0.32 0.32 0
2008-12-31 0.32 0.32 0
2008-12-30 0.33 0.32 -0.01
2008-12-29 0.33 0.33 0
2008-12-24 0.33 0.33 0
2008-12-23 0.33 0.33 0
2008-12-22 0.33 0.33 0
2008-12-19 0.33 0.33 0
2008-12-18 0.33 0.33 0
2008-12-18 0.33 0.32 -0.01
2008-12-17 0.33 0.33 0
2008-12-17 0.33 0.33 0
2008-12-16 0.34 0.33 -0.01
2008-12-15 0.34 0.34 0
2008-12-12 0.34 0.34 0
2008-12-11 0.34 0.34 0
2008-12-10 0.34 0.34 0
2008-12-09 0.34 0.34 0
2008-12-04 0.34 0.34 0
2008-12-03 0.34 0.34 0
2008-12-02 0.34 0.34 0
2008-12-01 0.34 0.34 0
2008-11-28 0.34 0.34 0
2008-11-27 0.34 0.34 0
2008-11-26 0.34 0.34 0
2008-11-25 0.34 0.34 0
2008-11-24 0.34 0.34 0
2008-11-21 0.34 0.34 0
2008-11-20 0.34 0.34 0
2008-11-19 0.34 0.34 0
2008-11-18 0.34 0.34 0
2008-11-17 0.36 0.34 -0.02
2008-11-14 0.36 0.36 0
2008-11-13 0.36 0.36 0
2008-11-12 0.36 0.36 0
2008-11-11 0.36 0.36 0
2008-11-10 0.36 0.36 0
2008-11-07 0.36 0.36 0
2008-11-06 0.36 0.36 0
2008-11-05 0.36 0.36 0
2008-11-04 0.36 0.36 0
2008-11-03 0.38 0.36 -0.02
2008-10-31 0.38 0.38 0
Self AdvertsCreate one »
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner
Bet & Win Now!
Safaribet - Your passion, Your Game!
Affordable software
Develop a software for your business ?
New Destinations!
Round trip fares from Accra via Cairo