You are here: HomeBusinessGhana Stock ExchangeSIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-02-25 0.24 0.24 0
2015-02-24 0.24 0.24 0
2015-02-23 0.21 0.24 0.03
2015-02-20 0.18 0.19 0.01
2015-02-19 0.18 0.19 0.01
2015-02-18 0.17 0.18 0.01
2015-02-17 0.15 0.17 0.02
2015-02-16 0.15 0.15 0
2015-02-13 0.14 0.15 0.01
2015-02-12 0.14 0.14 0
2015-02-11 0.16 0.14 -0.02
2015-02-10 0.17 0.16 -0.01
2015-02-09 0.20 0.17 -0.03
2015-02-06 0.20 0.20 0
2015-02-05 0.22 0.20 -0.02
2015-02-04 0.23 0.22 -0.01
2015-02-03 0.24 0.23 -0.01
2015-02-02 0.25 0.24 -0.01
2015-01-30 0.26 0.25 -0.01
2015-01-29 0.27 0.26 -0.01
2015-01-28 0.27 0.27 0
2015-01-27 0.28 0.27 -0.01
2015-01-26 0.28 0.28 0
2015-01-23 0.28 0.28 0
2015-01-22 0.30 0.28 -0.02
2015-01-21 0.34 0.30 -0.04
2015-01-20 0.35 0.34 -0.01
2015-01-19 0.35 0.35 0
2015-01-16 0.35 0.35 0
2015-01-15 0.35 0.35 0
2015-01-14 0.35 0.35 0
2015-01-13 0.36 0.35 -0.01
2015-01-12 0.36 0.36 0
2015-01-09 0.36 0.36 0
2015-01-08 0.36 0.36 0
2015-01-07 0.37 0.36 -0.01
2015-01-06 0.37 0.37 0
2015-01-05 0.37 0.37 0
2015-01-02 0.37 0.37 0
2014-12-31 0.37 0.37 0
2014-12-30 0.37 0.37 0
2014-12-24 0.37 0.37 0
2014-12-23 0.37 0.37 0
2014-12-22 0.36 0.37 0.01
2014-12-19 0.36 0.36 0
2014-12-18 0.37 0.36 -0.01
2014-12-17 0.37 0.37 0
2014-12-16 0.37 0.37 0
2014-12-15 0.37 0.37 0
2014-12-12 0.37 0.37 0
2014-12-11 0.38 0.37 -0.01
2014-12-10 0.38 0.38 0
2014-12-09 0.37 0.38 0.01
2014-12-08 0.37 0.37 0
2014-12-04 0.37 0.37 0
2014-12-03 0.37 0.37 0
2014-12-02 0.37 0.37 0
2014-12-01 0.37 0.37 0
2014-11-28 0.37 0.37 0
2014-11-27 0.37 0.37 0
2014-11-26 0.37 0.37 0
2014-11-25 0.38 0.37 -0.01
2014-11-24 0.38 0.38 0
2014-11-21 0.38 0.38 0
2014-11-20 0.38 0.38 0
2014-11-19 0.38 0.38 0
2014-11-18 0.38 0.38 0
2014-11-17 0.38 0.38 0
2014-11-14 0.38 0.38 0
2014-11-13 0.39 0.38 -0.01
2014-11-12 0.40 0.39 -0.01
2014-11-11 0.40 0.40 0
2014-11-10 0.41 0.40 -0.01
2014-11-07 0.41 0.41 0
2014-11-06 0.41 0.41 0
2014-11-05 0.42 0.41 -0.01
2014-11-04 0.43 0.42 -0.01
2014-11-03 0.43 0.43 0
2014-10-31 0.43 0.43 0
2014-10-30 0.43 0.43 0
2014-10-29 0.43 0.43 0
2014-10-28 0.43 0.43 0
2014-10-27 0.43 0.43 0
2014-10-24 0.43 0.43 0
2014-10-23 0.44 0.43 -0.01
2014-10-22 0.45 0.44 -0.01
2014-10-21 0.45 0.45 0
2014-10-20 0.45 0.45 0
2014-10-17 0.45 0.45 0
2014-10-16 0.45 0.45 0
2014-10-15 0.45 0.45 0
2014-10-14 0.45 0.45 0
2014-10-13 0.44 0.45 0.01
2014-10-10 0.43 0.44 0.01
2014-10-09 0.42 0.43 0.01
2014-10-08 0.41 0.42 0.01
2014-10-07 0.41 0.41 0
2014-10-03 0.40 0.41 0.01
2014-10-02 0.40 0.40 0
2014-10-01 0.40 0.40 0