You are here: HomeBusinessGhana Stock ExchangeSIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-05 0.42 0.40 -0.02
2008-03-04 0.42 0.42 0
2008-03-03 0.42 0.42 0
2008-02-29 0.42 0.42 0
2008-02-28 0.42 0.42 0
2008-02-27 0.42 0.42 0
2008-02-26 0.42 0.42 0
2008-02-25 0.42 0.42 0
2008-02-22 0.42 0.42 0
2008-02-21 0.44 0.42 -0.02
2008-02-20 0.44 0.44 0
2008-02-19 0.44 0.44 0
2008-02-18 0.44 0.44 0
2008-02-15 0.44 0.44 0
2008-02-14 0.44 0.44 0
2008-02-13 0.43 0.44 0.01
2008-02-12 0.41 0.43 0.02
2008-02-11 0.36 0.41 0.05
2008-02-08 0.36 0.36 0
2008-02-07 0.36 0.36 0
2008-02-06 0.35 0.36 0.01
2008-02-05 0.34 0.35 0.01
2008-02-04 0.33 0.34 0.01
2008-02-01 0.33 0.33 0
2008-01-31 0.33 0.33 0
2008-01-30 0.33 0.33 0
2008-01-29 0.33 0.33 0
2008-01-28 0.33 0.33 0
2008-01-25 0.33 0.33 0
0000-00-00 0.15 0.15 0