You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-05 0.34 0.37 0.03
2010-05-04 0.34 0.37 0.03
2010-04-30 0.31 0.34 0.03
2010-04-29 0.31 0.33 0.02
2010-04-28 0.31 0.31 0
2010-04-27 0.29 0.31 0.02
2010-04-26 0.29 0.31 0.02
2010-04-23 0.29 0.30 0.01
2010-04-22 0.29 0.30 0.01
2010-04-21 0.29 0.29 0
2010-04-20 0.29 0.28 -0.01
2010-04-19 0.29 0.28 -0.01
2010-04-16 0.29 0.28 -0.01
2010-04-15 0.29 0.28 -0.01
2010-04-14 0.29 0.29 0
2010-04-13 0.29 0.29 0
2010-04-12 0.29 0.29 0
2010-04-08 0.29 0.29 0
2010-04-07 0.29 0.29 0
2010-04-06 0.29 0.29 0
2010-04-01 0.29 0.29 0
2010-03-31 0.27 0.27 0
2010-03-30 0.30 0.29 -0.01
2010-03-29 0.30 0.29 -0.01
2010-03-26 0.30 0.29 -0.01
2010-03-25 0.30 0.29 -0.01
2010-03-24 0.30 0.29 -0.01
2010-03-23 0.30 0.30 0
2010-03-22 0.30 0.30 0
2010-03-19 0.29 0.29 0
2010-03-18 0.30 0.30 0
2010-03-17 0.30 0.30 0
2010-03-16 0.30 0.30 0
2010-03-15 0.30 0.30 0
2010-03-12 0.30 0.30 0
2010-03-11 0.30 0.30 0
2010-03-10 0.30 0.30 0
2010-03-09 0.30 0.30 0
2010-03-05 0.30 0.30 0
2010-03-04 0.30 0.30 0
2010-03-03 0.30 0.30 0
2010-03-02 0.30 0.30 0
2010-03-01 0.30 0.30 0
2010-02-26 0.30 0.30 0
2010-02-25 0.30 0.30 0
2010-02-24 0.30 0.30 0
2010-02-23 0.30 0.30 0
2010-02-22 0.30 0.30 0
2010-02-19 0.29 0.30 0.01
2010-02-18 0.29 0.29 0
2010-02-17 0.29 0.29 0
2010-02-16 0.29 0.29 0
2010-02-15 0.29 0.29 0
2010-02-12 0.29 0.29 0
2010-02-11 0.29 0.29 0
2010-02-10 0.29 0.29 0
2010-02-09 0.29 0.29 0
2010-02-08 0.29 0.29 0
2010-02-05 0.29 0.29 0
2010-02-04 0.29 0.29 0
2010-02-03 0.29 0.29 0
2010-02-02 0.29 0.29 0
2010-02-01 0.30 0.30 0
2010-01-29 0.30 0.30 0
2010-01-28 0.29 0.30 0.01
2010-01-27 0.30 0.29 -0.01
2010-01-26 0.30 0.30 0
2010-01-25 0.30 0.30 0
2010-01-22 0.30 0.30 0
2010-01-21 0.30 0.30 0
2010-01-20 0.30 0.30 0
2010-01-19 0.30 0.30 0
2010-01-18 0.30 0.30 0
2010-01-15 0.29 0.30 0.01
2010-01-14 0.28 0.29 0.01
2010-01-13 0.27 0.28 0.01
2010-01-12 0.27 0.27 0
2010-01-11 0.27 0.27 0
2010-01-08 0.27 0.27 0
2010-01-07 0.27 0.27 0
2010-01-06 0.26 0.27 0.01
2010-01-05 0.26 0.26 0
2010-01-04 0.27 0.26 -0.01
2009-12-31 0.27 0.27 0
2009-12-30 0.27 0.27 0
2009-12-29 0.26 0.27 0.01
2009-12-24 0.27 0.26 -0.01
2009-12-23 0.27 0.27 0
2009-12-22 0.27 0.27 0
2009-12-21 0.26 0.27 0.01
2009-12-18 0.27 0.26 -0.01
2009-12-17 0.29 0.27 -0.02
2009-12-16 0.29 0.29 0
2009-12-15 0.29 0.29 0
2009-12-14 0.30 0.29 -0.01
2009-12-11 0.30 0.30 0
2009-12-10 0.30 0.30 0
2009-12-09 0.30 0.30 0
2009-12-08 0.30 0.30 0
2009-12-07 0.30 0.30 0