You are here: HomeBusinessGhana Stock ExchangeSIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-08-01 0.63 0.63 0
2008-07-31 0.63 0.63 0
2008-07-30 0.63 0.63 0
2008-07-29 0.63 0.63 0
2008-07-28 0.63 0.63 0
2008-07-25 0.63 0.63 0
2008-07-24 0.63 0.63 0
2008-07-23 0.63 0.63 0
2008-07-22 0.63 0.63 0
2008-07-21 0.63 0.63 0
2008-07-18 0.63 0.63 0
2008-07-17 0.63 0.63 0
2008-07-16 0.63 0.63 0
2008-07-15 0.63 0.63 0
2008-07-14 0.63 0.63 0
2008-07-11 0.63 0.63 0
2008-07-10 0.63 0.63 0
2008-07-09 0.63 0.63 0
2008-07-08 0.63 0.63 0
2008-07-07 0.63 0.63 0
2008-07-04 0.63 0.63 0
2008-07-03 0.63 0.63 0
2008-07-02 0.63 0.63 0
2008-06-30 0.63 0.63 0
2008-06-27 0.63 0.63 0
2008-06-26 0.63 0.63 0
2008-06-25 0.63 0.63 0
2008-06-24 0.63 0.63 0
2008-06-23 0.63 0.63 0
2008-06-20 0.63 0.63 0
2008-06-19 0.63 0.63 0
2008-06-18 0.63 0.63 0
2008-06-17 0.63 0.63 0
2008-06-16 0.63 0.63 0
2008-06-13 0.63 0.63 0
2008-06-12 0.63 0.63 0
2008-06-11 0.62 0.63 0.01
2008-06-10 0.62 0.62 0
2008-06-09 0.61 0.62 0.01
2008-06-06 0.61 0.61 0
2008-06-05 0.59 0.61 0.02
2008-06-04 0.59 0.59 0
2008-06-03 0.56 0.59 0.03
2008-06-02 0.54 0.56 0.02
2008-05-30 0.51 0.54 0.03
2008-05-29 0.50 0.51 0.01
2008-05-28 0.48 0.50 0.02
2008-05-27 0.47 0.48 0.01
2008-05-23 0.47 0.47 0
2008-05-22 0.47 0.47 0
2008-05-21 0.47 0.47 0
2008-05-20 0.47 0.47 0
2008-05-19 0.46 0.47 0.01
2008-05-16 0.46 0.46 0
2008-05-15 0.46 0.46 0
2008-05-14 0.45 0.46 0.01
2008-05-13 0.45 0.45 0
2008-05-12 0.44 0.45 0.01
2008-05-09 0.44 0.44 0
2008-05-08 0.44 0.44 0
2008-05-07 0.43 0.44 0.01
2008-05-06 0.43 0.43 0
2008-05-05 0.42 0.43 0.01
2008-05-02 0.42 0.42 0
2008-04-30 0.42 0.42 0
2008-04-29 0.42 0.42 0
2008-04-28 0.42 0.42 0
2008-04-25 0.42 0.42 0
2008-04-24 0.42 0.42 0
2008-04-23 0.42 0.42 0
2008-04-22 0.41 0.42 0.01
2008-04-21 0.41 0.41 0
2008-04-18 0.41 0.41 0
2008-04-17 0.41 0.41 0
2008-04-16 0.41 0.41 0
2008-04-14 0.40 0.41 0.01
2008-04-11 0.40 0.40 0
2008-04-10 0.40 0.40 0
2008-04-09 0.40 0.40 0
2008-04-08 0.40 0.40 0
2008-04-07 0.40 0.40 0
2008-04-04 0.40 0.40 0
2008-04-03 0.40 0.40 0
2008-04-02 0.40 0.40 0
2008-04-01 0.39 0.40 0.01
2008-03-31 0.37 0.39 0.02
2008-03-28 0.37 0.37 0
2008-03-27 0.37 0.37 0
2008-03-26 0.38 0.37 -0.01
2008-03-25 0.40 0.38 -0.02
2008-03-20 0.40 0.39 -0.01
2008-03-19 0.40 0.40 0
2008-03-18 0.40 0.40 0
2008-03-17 0.40 0.40 0
2008-03-14 0.40 0.40 0
2008-03-13 0.40 0.40 0
2008-03-12 0.40 0.40 0
2008-03-11 0.40 0.40 0
2008-03-10 0.40 0.40 0
2008-03-07 0.40 0.40 0