You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-04-04 0.29 0.29 0
2013-04-03 0.30 0.29 -0.01
2013-04-02 0.30 0.30 0
2013-03-28 0.30 0.30 0
2013-03-27 0.31 0.30 -0.01
2013-03-26 0.30 0.31 0.01
2013-03-25 0.30 0.30 0
2013-03-22 0.30 0.30 0
2013-03-21 0.30 0.30 0
2013-03-20 0.30 0.30 0
2013-03-19 0.30 0.30 0
2013-03-18 0.32 0.30 -0.02
2013-03-15 0.30 0.32 0.02
2013-03-14 0.31 0.30 -0.01
2013-03-13 0.31 0.31 0
2013-03-12 0.31 0.31 0
2013-03-11 0.32 0.31 -0.01
2013-03-08 0.32 0.32 0
2013-03-07 0.31 0.32 0.01
2013-03-05 0.32 0.31 -0.01
2013-03-04 0.32 0.32 0
2013-03-01 0.32 0.32 0
2013-02-28 0.32 0.32 0
2013-02-27 0.32 0.32 0
2013-02-26 0.32 0.32 0
2013-02-25 0.32 0.32 0
2013-02-22 0.32 0.32 0
2013-02-21 0.32 0.32 0
2013-02-20 0.32 0.32 0
2013-02-19 0.32 0.32 0
2013-02-18 0.32 0.32 0
2013-02-15 0.32 0.32 0
2013-02-14 0.32 0.32 0
2013-02-13 0.32 0.32 0
2013-02-12 0.32 0.32 0
2013-02-11 0.32 0.32 0
2013-02-08 0.32 0.32 0
2013-02-07 0.32 0.32 0
2013-02-06 0.32 0.32 0
2013-02-05 0.32 0.32 0
2013-02-04 0.32 0.32 0
2013-02-01 0.31 0.32 0.01
2013-01-31 0.32 0.31 -0.01
2013-01-30 0.32 0.32 0
2013-01-29 0.33 0.32 -0.01
2013-01-28 0.33 0.33 0
2013-01-25 0.32 0.33 0.01
2013-01-24 0.32 0.32 0
2013-01-23 0.32 0.32 0
2013-01-22 0.34 0.32 -0.02
2013-01-21 0.34 0.34 0
2013-01-18 0.34 0.34 0
2013-01-17 0.34 0.34 0
2013-01-16 0.34 0.34 0
2013-01-15 0.34 0.34 0
2013-01-14 0.34 0.34 0
2013-01-11 0.34 0.34 0
2013-01-10 0.34 0.34 0
2013-01-09 0.34 0.34 0
2013-01-08 0.34 0.34 0
2013-01-07 0.34 0.34 0
2013-01-04 0.34 0.34 0
2013-01-03 0.34 0.34 0
2013-01-02 0.34 0.34 0
2012-12-31 0.34 0.34 0
2012-12-28 0.34 0.34 0
2012-12-27 0.34 0.34 0
2012-12-24 0.34 0.34 0
2012-12-21 0.34 0.34 0
2012-12-20 0.34 0.34 0
2012-12-19 0.35 0.34 -0.01
2012-12-18 0.35 0.35 0
2012-12-17 0.35 0.35 0
2012-12-14 0.35 0.35 0
2012-12-13 0.35 0.35 0
2012-12-12 0.34 0.35 0.01
2012-12-11 0.36 0.34 -0.02
2012-12-11 0.36 0.34 -0.02
2012-12-10 0.36 0.36 0
2012-12-06 0.36 0.36 0
2012-12-05 0.36 0.36 0
2012-12-04 0.36 0.36 0
2012-11-30 0.36 0.36 0
2012-11-29 0.36 0.36 0
2012-11-28 0.36 0.36 0
2012-11-27 0.36 0.36 0
2012-11-23 0.35 0.36 0.01
2012-11-22 0.36 0.35 -0.01
2012-11-21 0.35 0.36 0.01
2012-11-20 0.35 0.35 0
2012-11-19 0.36 0.35 -0.01
2012-11-16 0.36 0.36 0
2012-11-15 0.36 0.36 0
2012-11-14 0.36 0.36 0
2012-11-13 0.36 0.36 0
2012-11-12 0.36 0.36 0
2012-11-09 0.36 0.36 0
2012-11-08 0.37 0.36 -0.01
2012-11-07 0.36 0.37 0.01
2012-11-06 0.36 0.36 0