You are here: HomeBusinessGhana Stock ExchangePZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-09-13 0.74 0.81 0.07
2007-09-12 0.74 0.74 0
2007-09-11 0.74 0.74 0
2007-09-10 0.74 0.74 0
2007-09-07 0.74 0.74 0
2007-09-06 0.74 0.74 0
2007-09-05 0.74 0.74 0
2007-09-04 0.74 0.74 0
2007-09-03 0.74 0.74 0
2007-08-31 0.74 0.74 0
2007-08-30 0.74 0.74 0
2007-08-29 0.74 0.74 0
2007-08-28 0.74 0.74 0
2007-08-27 0.74 0.74 0
2007-08-24 0.74 0.74 0
2007-08-22 0.74 0.74 0
2007-08-21 0.74 0.74 0
2007-08-20 0.74 0.74 0
2007-08-17 0.74 0.74 0
2007-08-16 0.74 0.74 0
2007-08-15 0.74 0.74 0
2007-08-14 0.74 0.74 0
2007-08-13 0.74 0.74 0
2007-08-10 0.74 0.74 0
2007-08-09 0.74 0.74 0
2007-08-08 0.74 0.74 0
2007-08-07 0.73 0.74 0.01
2007-08-06 0.73 0.73 0
2007-08-03 0.73 0.73 0
2007-08-02 0.73 0.73 0
2007-08-01 0.72 0.73 0.01
0000-00-00 0.20 0.20 0