You are here: HomeBusinessGhana Stock ExchangePZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-02-08 0.84 0.84 0
2008-02-07 0.84 0.84 0
2008-02-06 0.84 0.84 0
2008-02-05 0.84 0.84 0
2008-02-04 0.84 0.84 0
2008-02-01 0.84 0.84 0
2008-01-31 0.84 0.84 0
2008-01-30 0.84 0.84 0
2008-01-29 0.84 0.84 0
2008-01-28 0.84 0.84 0
2008-01-25 0.84 0.84 0
2008-01-24 0.84 0.84 0
2008-01-23 0.84 0.84 0
2008-01-22 0.84 0.84 0
2008-01-21 0.84 0.84 0
2008-01-18 0.84 0.84 0
2008-01-17 0.84 0.84 0
2008-01-16 0.84 0.84 0
2008-01-15 0.84 0.84 0
2008-01-14 0.84 0.84 0
2008-01-11 0.84 0.84 0
2008-01-10 0.84 0.84 0
2008-01-09 0.84 0.84 0
2008-01-08 0.84 0.84 0
2008-01-07 0.84 0.84 0
2008-01-04 0.83 0.84 0.01
2008-01-03 0.83 0.83 0
2008-01-02 0.83 0.83 0
2007-12-31 0.83 0.83 0
2007-12-28 0.83 0.83 0
2007-12-27 0.83 0.83 0
2007-12-24 0.83 0.83 0
2007-12-24 0.83 0.83 0
2007-12-21 0.83 0.83 0
2007-12-20 0.83 0.83 0
2007-12-18 0.83 0.83 0
2007-12-17 0.83 0.83 0
2007-12-14 0.83 0.83 0
2007-12-13 0.83 0.83 0
2007-12-12 0.83 0.83 0
2007-12-11 0.83 0.83 0
2007-12-10 0.83 0.83 0
2007-12-06 0.83 0.83 0
2007-12-05 0.83 0.83 0
2007-12-04 0.83 0.83 0
2007-12-03 0.83 0.83 0
2007-11-30 0.83 0.83 0
2007-11-29 0.83 0.83 0
2007-11-28 0.83 0.83 0
2007-11-27 0.83 0.83 0
2007-11-26 0.83 0.83 0
2007-11-23 0.83 0.83 0
2007-11-22 0.83 0.83 0
2007-11-21 0.83 0.83 0
2007-11-20 0.83 0.83 0
2007-11-19 0.83 0.83 0
2007-11-16 0.83 0.83 0
2007-11-15 0.83 0.83 0
2007-11-14 0.83 0.83 0
2007-11-13 0.83 0.83 0
2007-11-12 0.83 0.83 0
2007-11-08 0.83 0.83 0
2007-11-07 0.83 0.83 0
2007-11-06 0.83 0.83 0
2007-11-05 0.83 0.83 0
2007-11-02 0.83 0.83 0
2007-11-01 0.83 0.83 0
2007-10-31 0.83 0.83 0
2007-10-30 0.83 0.83 0
2007-10-29 0.83 0.83 0
2007-10-26 0.83 0.83 0
2007-10-25 0.83 0.83 0
2007-10-24 0.83 0.83 0
2007-10-23 0.83 0.83 0
2007-10-22 0.83 0.83 0
2007-10-19 0.83 0.83 0
2007-10-18 0.82 0.83 0.01
2007-10-17 0.82 0.82 0
2007-10-16 0.82 0.82 0
2007-10-12 0.82 0.82 0
2007-10-11 0.82 0.82 0
2007-10-10 0.82 0.82 0
2007-10-09 0.82 0.82 0
2007-10-08 0.82 0.82 0
2007-10-05 0.82 0.82 0
2007-10-04 0.82 0.82 0
2007-10-03 0.82 0.82 0
2007-10-02 0.82 0.82 0
2007-10-01 0.82 0.82 0
2007-09-28 0.82 0.82 0
2007-09-27 0.81 0.82 0.01
2007-09-26 0.81 0.81 0
2007-09-25 0.81 0.81 0
2007-09-24 0.81 0.81 0
2007-09-21 0.81 0.81 0
2007-09-20 0.81 0.81 0
2007-09-19 0.81 0.81 0
2007-09-18 0.81 0.81 0
2007-09-17 0.81 0.81 0
2007-09-14 0.81 0.81 0