You are here: Home → Business → Ghana Stock Exchange → PZ Cussons

PZ Cussons

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-06 1.10 1.10 0
2010-05-05 1.10 1.10 0
2010-05-04 1.10 1.10 0
2010-04-30 1.10 1.10 0
2010-04-29 1.10 1.10 0
2010-04-28 1.10 1.10 0
2010-04-27 1.10 1.10 0
2010-04-26 1.10 1.10 0
2010-04-23 1.10 1.10 0
2010-04-22 1.10 1.10 0
2010-04-21 1.10 1.10 0
2010-04-20 1.10 1.10 0
2010-04-19 1.10 1.10 0
2010-04-16 1.10 1.10 0
2010-04-15 1.10 1.10 0
2010-04-14 1.10 1.10 0
2010-04-13 1.10 1.10 0
2010-04-12 1.10 1.10 0
2010-04-08 1.10 1.10 0
2010-04-07 1.10 1.10 0
2010-04-06 1.10 1.10 0
2010-04-01 1.10 1.10 0
2010-03-31 1.10 1.10 0
2010-03-30 1.10 1.10 0
2010-03-29 1.10 1.10 0
2010-03-26 1.10 1.10 0
2010-03-25 1.10 1.10 0
2010-03-24 1.10 1.10 0
2010-03-23 1.10 1.10 0
2010-03-22 1.10 1.10 0
2010-03-19 1.10 1.10 0
2010-03-18 1.10 1.10 0
2010-03-17 1.10 1.10 0
2010-03-16 1.10 1.10 0
2010-03-15 1.10 1.10 0
2010-03-12 1.10 1.10 0
2010-03-11 1.10 1.10 0
2010-03-10 1.10 1.10 0
2010-03-09 1.10 1.10 0
2010-03-05 1.10 1.10 0
2010-03-04 1.10 1.10 0
2010-03-03 1.10 1.10 0
2010-03-01 1.10 1.10 0
2010-02-25 1.10 1.10 0
2010-02-24 1.10 1.10 0
2010-02-23 1.10 1.10 0
2010-02-22 1.10 1.10 0
2010-02-19 1.10 1.10 0
2010-02-18 1.10 1.10 0
2010-02-17 1.10 1.10 0
2010-02-16 1.10 1.10 0
2010-02-15 1.10 1.10 0
2010-02-12 1.10 1.10 0
2010-02-11 1.10 1.10 0
2010-02-10 1.10 1.10 0
2010-02-09 1.10 1.10 0
2010-02-08 1.10 1.10 0
2010-02-05 1.10 1.10 0
2010-02-04 1.10 1.10 0
2010-02-03 1.10 1.10 0
2010-02-02 1.10 1.10 0
2010-02-01 1.10 1.10 0
2010-01-29 1.10 1.10 0
2010-01-28 1.10 1.10 0
2010-01-27 1.10 1.10 0
2010-01-26 1.10 1.10 0
2010-01-25 1.10 1.10 0
2010-01-22 1.10 1.10 0
2010-01-21 1.10 1.10 0
2010-01-20 1.10 1.10 0
2010-01-19 1.10 1.10 0
2010-01-18 1.10 1.10 0
2010-01-15 1.10 1.10 0
2010-01-14 1.10 1.10 0
2010-01-13 1.10 1.10 0
2010-01-12 1.10 1.10 0
2010-01-11 1.10 1.10 0
2010-01-08 1.10 1.10 0
2010-01-07 1.10 1.10 0
2010-01-06 1.10 1.10 0
2010-01-05 1.10 1.10 0
2010-01-04 1.10 1.10 0
2009-12-31 1.10 1.10 0
2009-12-30 1.10 1.10 0
2009-12-29 1.10 1.10 0
2009-12-24 1.10 1.10 0
2009-12-23 1.10 1.10 0
2009-12-22 1.10 1.10 0
2009-12-21 1.10 1.10 0
2009-12-18 1.10 1.10 0
2009-12-17 1.10 1.10 0
2009-12-16 1.10 1.10 0
2009-12-15 1.10 1.10 0
2009-12-14 1.10 1.10 0
2009-12-11 1.10 1.10 0
2009-12-10 1.10 1.10 0
2009-12-09 1.10 1.10 0
2009-12-08 1.10 1.10 0
2009-12-07 1.10 1.10 0
2009-12-03 1.10 1.10 0