You are here: HomeBusinessGhana Stock ExchangeHFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-02-15 0.62 0.62 0
2010-02-12 0.62 0.62 0
2010-02-11 0.62 0.62 0
2010-02-10 0.62 0.62 0
2010-02-09 0.62 0.62 0
2010-02-08 0.62 0.62 0
2010-02-05 0.62 0.62 0
2010-02-04 0.62 0.62 0
2010-02-03 0.62 0.62 0
2010-02-02 0.62 0.62 0
2010-02-01 0.62 0.62 0
2010-01-29 0.62 0.62 0
2010-01-28 0.62 0.62 0
2010-01-27 0.62 0.62 0
2010-01-26 0.62 0.62 0
2010-01-25 0.62 0.62 0
2010-01-22 0.62 0.62 0
2010-01-21 0.62 0.62 0
2010-01-20 0.62 0.62 0
2010-01-19 0.62 0.62 0
2010-01-18 0.62 0.62 0
2010-01-15 0.62 0.62 0
2010-01-14 0.62 0.62 0
2010-01-13 0.62 0.62 0
2010-01-12 0.62 0.62 0
2010-01-11 0.62 0.62 0
2010-01-08 0.62 0.62 0
2010-01-07 0.62 0.62 0
2010-01-06 0.62 0.62 0
2010-01-05 0.62 0.62 0
2010-01-04 0.62 0.62 0
2009-12-31 0.62 0.62 0
2009-12-30 0.62 0.62 0
2009-12-29 0.62 0.62 0
2009-12-24 0.62 0.62 0
2009-12-23 0.62 0.62 0
2009-12-22 0.62 0.62 0
2009-12-21 0.62 0.62 0
2009-12-18 0.62 0.62 0
2009-12-17 0.62 0.62 0
2009-12-16 0.62 0.62 0
2009-12-15 0.62 0.62 0
2009-12-14 0.62 0.62 0
2009-12-11 0.62 0.62 0
2009-12-10 0.62 0.62 0
2009-12-09 0.62 0.62 0
2009-12-08 0.62 0.62 0
2009-12-07 0.62 0.62 0
2009-12-03 0.62 0.62 0
2009-12-02 0.62 0.62 0
2009-12-01 0.62 0.62 0
2009-11-30 0.62 0.62 0
2009-11-26 0.62 0.62 0
2009-11-25 0.62 0.62 0
2009-11-24 0.62 0.62 0
2009-11-23 0.62 0.62 0
2009-11-20 0.62 0.62 0
2009-11-19 0.62 0.62 0
2009-11-18 0.62 0.62 0
2009-11-17 0.62 0.62 0
2009-11-16 0.62 0.62 0
2009-11-13 0.62 0.62 0
2009-11-12 0.62 0.62 0
2009-11-11 0.62 0.62 0
2009-11-10 0.62 0.62 0
2009-11-09 0.62 0.62 0
2009-11-06 0.62 0.62 0
2009-11-05 0.62 0.62 0
2009-11-04 0.62 0.62 0
2009-11-03 0.62 0.62 0
2009-11-02 0.62 0.62 0
2009-10-30 0.62 0.62 0
2009-10-29 0.62 0.62 0
2009-10-28 0.62 0.62 0
2009-10-27 0.62 0.62 0
2009-10-26 0.62 0.62 0
2009-10-23 0.62 0.62 0
2009-10-22 0.62 0.62 0
2009-10-21 0.62 0.62 0
2009-10-20 0.62 0.62 0
2009-10-19 0.62 0.62 0
2009-10-16 0.62 0.62 0
2009-10-15 0.62 0.62 0
2009-10-14 0.62 0.62 0
2009-10-13 0.62 0.62 0
2009-10-12 0.62 0.62 0
2009-10-09 0.62 0.62 0
2009-10-08 0.62 0.62 0
2009-10-07 0.62 0.62 0
2009-10-06 0.62 0.62 0
2009-10-05 0.62 0.62 0
2009-10-02 0.62 0.62 0
2009-10-01 0.62 0.62 0
2009-09-30 0.62 0.62 0
2009-09-29 0.62 0.62 0
2009-09-28 0.62 0.62 0
2009-09-25 0.62 0.62 0
2009-09-24 0.62 0.62 0
2009-09-23 0.62 0.62 0
2009-09-22 0.62 0.62 0