HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2016-04-11 |
0.85 |
0.85 |
0 |
| 2016-04-08 |
0.85 |
0.85 |
0 |
| 2016-04-07 |
0.85 |
0.85 |
0 |
| 2016-04-06 |
0.85 |
0.85 |
0 |
| 2016-04-05 |
0.85 |
0.85 |
0 |
| 2016-04-04 |
0.85 |
0.85 |
0 |
| 2016-04-01 |
0.85 |
0.85 |
0 |
| 2016-03-31 |
0.85 |
0.85 |
0 |
| 2016-03-30 |
0.85 |
0.85 |
0 |
| 2016-03-29 |
0.85 |
0.85 |
0 |
| 2016-03-24 |
0.85 |
0.85 |
0 |
| 2016-03-23 |
0.85 |
0.85 |
0 |
| 2016-03-22 |
0.85 |
0.85 |
0 |
| 2016-03-21 |
1.00 |
0.85 |
-0.15 |
| 2016-03-18 |
1.00 |
1.00 |
0 |
| 2016-03-17 |
1.00 |
1.00 |
0 |
| 2016-03-16 |
1.00 |
1.00 |
0 |
| 2016-03-15 |
1.00 |
1.00 |
0 |
| 2016-03-14 |
1.00 |
1.00 |
0 |
| 2016-03-11 |
1.00 |
1.00 |
0 |
| 2016-03-10 |
1.00 |
1.00 |
0 |
| 2016-03-09 |
1.00 |
1.00 |
0 |
| 2016-03-08 |
1.00 |
1.00 |
0 |
| 2016-03-04 |
1.00 |
1.00 |
0 |
| 2016-03-03 |
1.00 |
1.00 |
0 |
| 2016-03-02 |
1.00 |
1.00 |
0 |
| 2016-03-01 |
1.03 |
1.00 |
-0.03 |
| 2016-02-29 |
1.03 |
1.03 |
0 |
| 2016-02-26 |
1.05 |
1.03 |
-0.02 |
| 2016-02-25 |
1.05 |
1.05 |
0 |
| 2016-02-24 |
1.05 |
1.05 |
0 |
| 2016-02-23 |
1.05 |
1.05 |
0 |
| 2016-02-22 |
1.05 |
1.05 |
0 |
| 2016-02-19 |
1.05 |
1.05 |
0 |
| 2016-02-18 |
1.05 |
1.05 |
0 |
| 2016-02-17 |
1.05 |
1.05 |
0 |
| 2016-02-16 |
1.05 |
1.05 |
0 |
| 2016-02-15 |
1.05 |
1.05 |
0 |
| 2016-02-12 |
1.05 |
1.05 |
0 |
| 2016-02-11 |
1.05 |
1.05 |
0 |
| 2016-02-10 |
1.05 |
1.05 |
0 |
| 2016-02-09 |
1.05 |
1.05 |
0 |
| 2016-02-08 |
1.05 |
1.05 |
0 |
| 2016-02-05 |
1.05 |
1.05 |
0 |
| 2016-02-04 |
1.05 |
1.05 |
0 |
| 2016-02-03 |
1.05 |
1.05 |
0 |
| 2016-02-02 |
1.05 |
1.05 |
0 |
| 2016-02-01 |
1.05 |
1.05 |
0 |
| 2016-01-29 |
1.10 |
1.05 |
-0.05 |
| 2016-01-28 |
1.10 |
1.10 |
0 |
| 2016-01-27 |
1.10 |
1.10 |
0 |
| 2016-01-26 |
1.10 |
1.10 |
0 |
| 2016-01-25 |
1.10 |
1.10 |
0 |
| 2016-01-22 |
1.10 |
1.10 |
0 |
| 2016-01-21 |
1.02 |
1.10 |
0.08 |
| 2016-01-20 |
1.02 |
1.02 |
0 |
| 2016-01-19 |
1.02 |
1.02 |
0 |
| 2016-01-18 |
1.20 |
1.02 |
-0.18 |
| 2016-01-15 |
1.20 |
1.20 |
0 |
| 2016-01-14 |
1.20 |
1.20 |
0 |
| 2016-01-13 |
1.15 |
1.20 |
0.05 |
| 2016-01-12 |
1.00 |
1.15 |
0.15 |
| 2016-01-11 |
0.95 |
1.00 |
0.05 |
| 2016-01-08 |
0.95 |
0.95 |
0 |
| 2016-01-07 |
0.90 |
0.95 |
0.05 |
| 2016-01-06 |
0.90 |
0.90 |
0 |
| 2016-01-05 |
0.90 |
0.90 |
0 |
| 2016-01-04 |
0.78 |
0.90 |
0.12 |
| 2015-12-31 |
0.78 |
0.90 |
0.12 |
| 2015-12-30 |
0.78 |
0.89 |
0.11 |
| 2015-12-29 |
0.78 |
0.78 |
0 |
| 2015-12-24 |
0.78 |
0.78 |
0 |
| 2015-12-23 |
0.78 |
0.78 |
0 |
| 2015-12-22 |
0.78 |
0.78 |
0 |
| 2015-12-21 |
0.78 |
0.78 |
0 |
| 2015-12-18 |
0.78 |
0.78 |
0 |
| 2015-12-17 |
0.78 |
0.78 |
0 |
| 2015-12-16 |
0.78 |
0.78 |
0 |
| 2015-12-15 |
0.78 |
0.78 |
0 |
| 2015-12-14 |
0.78 |
0.78 |
0 |
| 2015-12-11 |
0.78 |
0.78 |
0 |
| 2015-12-11 |
0.78 |
0.78 |
0 |
| 2015-12-10 |
0.78 |
0.78 |
0 |
| 2015-12-09 |
0.78 |
0.78 |
0 |
| 2015-12-08 |
0.78 |
0.78 |
0 |
| 2015-12-07 |
0.78 |
0.78 |
0 |
| 2015-12-03 |
0.78 |
0.78 |
0 |
| 2015-12-02 |
0.78 |
0.78 |
0 |
| 2015-12-01 |
0.78 |
0.78 |
0 |
| 2015-11-30 |
0.78 |
0.78 |
0 |
| 2015-11-27 |
0.78 |
0.78 |
0 |
| 2015-11-26 |
0.78 |
0.78 |
0 |
| 2015-11-25 |
0.78 |
0.78 |
0 |
| 2015-11-24 |
0.78 |
0.78 |
0 |
| 2015-11-23 |
0.78 |
0.78 |
0 |
| 2015-11-20 |
0.78 |
0.78 |
0 |
| 2015-11-19 |
0.78 |
0.78 |
0 |
| 2015-11-18 |
0.78 |
0.78 |
0 |
| 2015-11-17 |
0.78 |
0.78 |
0 |
| 2015-11-16 |
0.78 |
0.78 |
0 |
