HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2015-01-22 |
1.49 |
1.49 |
0 |
| 2015-01-21 |
1.49 |
1.49 |
0 |
| 2015-01-20 |
1.50 |
1.49 |
-0.01 |
| 2015-01-19 |
1.50 |
1.50 |
0 |
| 2015-01-16 |
1.50 |
1.50 |
0 |
| 2015-01-15 |
1.50 |
1.50 |
0 |
| 2015-01-14 |
1.50 |
1.50 |
0 |
| 2015-01-13 |
1.50 |
1.50 |
0 |
| 2015-01-12 |
1.50 |
1.50 |
0 |
| 2015-01-09 |
1.50 |
1.50 |
0 |
| 2015-01-08 |
1.50 |
1.50 |
0 |
| 2015-01-07 |
1.50 |
1.50 |
0 |
| 2015-01-06 |
1.50 |
1.50 |
0 |
| 2015-01-05 |
1.50 |
1.50 |
0 |
| 2015-01-02 |
1.50 |
1.50 |
0 |
| 2014-12-31 |
1.40 |
1.50 |
0.1 |
| 2014-12-30 |
1.35 |
1.40 |
0.05 |
| 2014-12-24 |
1.35 |
1.35 |
0 |
| 2014-12-23 |
1.35 |
1.35 |
0 |
| 2014-12-22 |
1.35 |
1.35 |
0 |
| 2014-12-19 |
1.35 |
1.35 |
0 |
| 2014-12-18 |
1.35 |
1.35 |
0 |
| 2014-12-17 |
1.34 |
1.35 |
0.01 |
| 2014-12-16 |
1.35 |
1.34 |
-0.01 |
| 2014-12-15 |
1.35 |
1.35 |
0 |
| 2014-12-12 |
1.35 |
1.35 |
0 |
| 2014-12-11 |
1.35 |
1.35 |
0 |
| 2014-12-10 |
1.35 |
1.35 |
0 |
| 2014-12-09 |
1.35 |
1.35 |
0 |
| 2014-12-08 |
1.35 |
1.35 |
0 |
| 2014-12-04 |
1.35 |
1.35 |
0 |
| 2014-12-03 |
1.35 |
1.35 |
0 |
| 2014-12-02 |
1.35 |
1.35 |
0 |
| 2014-12-01 |
1.35 |
1.35 |
0 |
| 2014-11-28 |
1.35 |
1.35 |
0 |
| 2014-11-27 |
1.35 |
1.35 |
0 |
| 2014-11-26 |
1.35 |
1.35 |
0 |
| 2014-11-25 |
1.35 |
1.35 |
0 |
| 2014-11-24 |
1.35 |
1.35 |
0 |
| 2014-11-21 |
1.35 |
1.35 |
0 |
| 2014-11-20 |
1.31 |
1.35 |
0.04 |
| 2014-11-19 |
1.30 |
1.31 |
0.01 |
| 2014-11-18 |
1.30 |
1.30 |
0 |
| 2014-11-17 |
1.30 |
1.30 |
0 |
| 2014-11-14 |
1.25 |
1.30 |
0.05 |
| 2014-11-13 |
1.25 |
1.25 |
0 |
| 2014-11-12 |
1.25 |
1.25 |
0 |
| 2014-11-11 |
1.25 |
1.25 |
0 |
| 2014-11-10 |
1.25 |
1.25 |
0 |
| 2014-11-07 |
1.25 |
1.25 |
0 |
| 2014-11-06 |
1.25 |
1.25 |
0 |
| 2014-11-05 |
1.30 |
1.25 |
-0.05 |
| 2014-11-04 |
1.15 |
1.30 |
0.15 |
| 2014-11-03 |
1.35 |
1.15 |
-0.2 |
| 2014-10-31 |
1.29 |
1.35 |
0.06 |
| 2014-10-30 |
1.25 |
1.29 |
0.04 |
| 2014-10-29 |
1.25 |
1.25 |
0 |
| 2014-10-28 |
1.25 |
1.25 |
0 |
| 2014-10-27 |
1.30 |
1.25 |
-0.05 |
| 2014-10-24 |
1.30 |
1.30 |
0 |
| 2014-10-23 |
1.30 |
1.30 |
0 |
| 2014-10-22 |
1.30 |
1.30 |
0 |
| 2014-10-21 |
1.30 |
1.30 |
0 |
| 2014-10-20 |
1.30 |
1.30 |
0 |
| 2014-10-17 |
1.30 |
1.30 |
0 |
| 2014-10-16 |
1.30 |
1.30 |
0 |
| 2014-10-15 |
1.35 |
1.30 |
-0.05 |
| 2014-10-14 |
1.35 |
1.35 |
0 |
| 2014-10-13 |
1.35 |
1.35 |
0 |
| 2014-10-10 |
1.35 |
1.35 |
0 |
| 2014-10-09 |
1.35 |
1.35 |
0 |
| 2014-10-08 |
1.35 |
1.35 |
0 |
| 2014-10-07 |
1.35 |
1.35 |
0 |
| 2014-10-03 |
1.35 |
1.35 |
0 |
| 2014-10-02 |
1.35 |
1.35 |
0 |
| 2014-10-01 |
1.35 |
1.35 |
0 |
| 2014-09-30 |
1.30 |
1.35 |
0.05 |
| 2014-09-29 |
1.30 |
1.30 |
0 |
| 2014-09-26 |
1.30 |
1.30 |
0 |
| 2014-09-25 |
1.30 |
1.30 |
0 |
| 2014-09-24 |
1.30 |
1.30 |
0 |
| 2014-09-23 |
1.30 |
1.30 |
0 |
| 2014-09-19 |
1.30 |
1.30 |
0 |
| 2014-09-18 |
1.30 |
1.30 |
0 |
| 2014-09-17 |
1.30 |
1.30 |
0 |
| 2014-09-16 |
1.30 |
1.30 |
0 |
| 2014-09-15 |
1.30 |
1.30 |
0 |
| 2014-09-12 |
1.35 |
1.30 |
-0.05 |
| 2014-09-11 |
1.35 |
1.35 |
0 |
| 2014-09-10 |
1.35 |
1.35 |
0 |
| 2014-09-09 |
1.35 |
1.35 |
0 |
| 2014-09-08 |
1.35 |
1.35 |
0 |
| 2014-09-05 |
1.35 |
1.35 |
0 |
| 2014-09-04 |
1.35 |
1.35 |
0 |
| 2014-09-03 |
1.35 |
1.35 |
0 |
| 2014-09-02 |
1.35 |
1.35 |
0 |
| 2014-09-01 |
1.35 |
1.35 |
0 |
| 2014-08-29 |
1.35 |
1.35 |
0 |
| 2014-08-28 |
1.35 |
1.35 |
0 |
| 2014-08-27 |
1.35 |
1.35 |
0 |
